Market Cap NZ$3.94T 2.78%
Volume 24h NZ$240.22B -47.51%
BTC % 50% 0.58%
ETH % 15.37% -2.47%
Coins 26.944 +26
Exchanges 885
Last update 1 minute ago
PCHAIN PI

PCHAIN (PI) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-19 2022 NZ$0.0096724 NZ$0.00960136 NZ$0.00969807 NZ$0.00962746 NZ$10,986 NZ$8,336,402
May-18 2022 NZ$0.00963051 NZ$0.00957855 NZ$0.010091 NZ$0.010003 NZ$12,326 NZ$8,300,296
May-17 2022 NZ$0.010005 NZ$0.00950254 NZ$0.010088 NZ$0.00982847 NZ$8,909 NZ$8,618,790
May-16 2022 NZ$0.00982777 NZ$0.00926854 NZ$0.00996284 NZ$0.00957172 NZ$14,435 NZ$8,466,036
May-15 2022 NZ$0.00957525 NZ$0.00815691 NZ$0.010119 NZ$0.010028 NZ$15,273 NZ$8,248,501
May-14 2022 NZ$0.010018 NZ$0.00985862 NZ$0.010871 NZ$0.010261 NZ$24,628 NZ$8,629,902
May-13 2022 NZ$0.010268 NZ$0.00909852 NZ$0.011357 NZ$0.00923114 NZ$38,740 NZ$8,845,412
May-12 2022 NZ$0.00919498 NZ$0.00877379 NZ$0.01019 NZ$0.00921878 NZ$64,399 NZ$7,920,251
May-11 2022 NZ$0.00924601 NZ$0.00692689 NZ$0.010862 NZ$0.010701 NZ$132,961 NZ$7,963,357
May-10 2022 NZ$0.010702 NZ$0.00991931 NZ$0.010723 NZ$0.010027 NZ$52,257 NZ$9,216,610
May-09 2022 NZ$0.010056 NZ$0.00997112 NZ$0.011421 NZ$0.011402 NZ$104,776 NZ$8,659,227
May-08 2022 NZ$0.011393 NZ$0.011374 NZ$0.011698 NZ$0.011626 NZ$80,195 NZ$9,809,860
May-07 2022 NZ$0.011629 NZ$0.010989 NZ$0.012712 NZ$0.01135 NZ$50,672 NZ$10,011,528
May-06 2022 NZ$0.011353 NZ$0.011039 NZ$0.01239 NZ$0.012184 NZ$73,655 NZ$9,773,315
May-05 2022 NZ$0.012162 NZ$0.012074 NZ$0.012445 NZ$0.012361 NZ$57,212 NZ$10,468,832

Historical and market price analysis of PCHAIN (PI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 1446 days, from day 05-18-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.67523 NZD.