Market Cap R43.09T 1.9%
Volume 24h R2.52T -33.42%
BTC % 50.05% 0.36%
ETH % 15.36% -0.65%
Coins 26.960 +36
Exchanges 885
Last update 3 Minutes ago
PCHAIN PI

PCHAIN (PI) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-19 2022 R0.106913 R0.106128 R0.107197 R0.106417 R121,435 R92,146,394
May-18 2022 R0.10645 R0.105876 R0.111542 R0.110573 R136,249 R91,747,293
May-17 2022 R0.110591 R0.105036 R0.111514 R0.108639 R98,474 R95,267,774
May-16 2022 R0.108631 R0.102449 R0.110124 R0.105801 R159,562 R93,579,306
May-15 2022 R0.10584 R0.090162 R0.111852 R0.11085 R168,821 R91,174,780
May-14 2022 R0.110733 R0.108972 R0.120167 R0.113429 R272,221 R95,390,598
May-13 2022 R0.113499 R0.10057 R0.125537 R0.102036 R428,209 R97,772,737
May-12 2022 R0.101636 R0.096981 R0.112643 R0.101899 R711,836 R87,546,474
May-11 2022 R0.1022 R0.076566 R0.120069 R0.118288 R1,469,688 R88,022,939
May-10 2022 R0.118297 R0.109643 R0.118526 R0.110843 R577,624 R101,875,767
May-09 2022 R0.111155 R0.110215 R0.126244 R0.126033 R1,158,137 R95,714,741
May-08 2022 R0.125938 R0.125732 R0.129305 R0.128509 R886,434 R108,433,264
May-07 2022 R0.128541 R0.121473 R0.140513 R0.125458 R560,107 R110,662,396
May-06 2022 R0.125496 R0.122024 R0.136955 R0.134677 R814,144 R108,029,312
May-05 2022 R0.134437 R0.133467 R0.137563 R0.136632 R632,398 R115,717,207

Historical and market price analysis of PCHAIN (PI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 1446 days, from day 05-18-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.51715 ZAR.