Market Cap Bs.85.00T 2.1%
Volume 24h Bs.5.13T -48.31%
BTC % 50.16% 0.49%
ETH % 15.11% -3.5%
Coins 26.960 +39
Exchanges 885
Last update 1 minute ago
PCHAIN PI

PCHAIN (PI) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
May-19 2022 Bs.0.210536 Bs.0.20899 Bs.0.211095 Bs.0.209558 Bs.239,133 Bs.181,456,162
May-18 2022 Bs.0.209624 Bs.0.208493 Bs.0.21965 Bs.0.217743 Bs.268,304 Bs.180,670,248
May-17 2022 Bs.0.217778 Bs.0.206839 Bs.0.219595 Bs.0.213933 Bs.193,917 Bs.187,602,835
May-16 2022 Bs.0.213918 Bs.0.201745 Bs.0.216858 Bs.0.208345 Bs.314,213 Bs.184,277,877
May-15 2022 Bs.0.208421 Bs.0.177549 Bs.0.220261 Bs.0.218289 Bs.332,445 Bs.179,542,846
May-14 2022 Bs.0.218059 Bs.0.21459 Bs.0.236635 Bs.0.223366 Bs.536,061 Bs.187,844,702
May-13 2022 Bs.0.223504 Bs.0.198045 Bs.0.247209 Bs.0.200931 Bs.843,236 Bs.192,535,648
May-12 2022 Bs.0.200144 Bs.0.190976 Bs.0.22182 Bs.0.200662 Bs.1,401,759 Bs.172,397,927
May-11 2022 Bs.0.201255 Bs.0.150775 Bs.0.236442 Bs.0.232935 Bs.2,894,133 Bs.173,336,189
May-10 2022 Bs.0.232953 Bs.0.21591 Bs.0.233404 Bs.0.218275 Bs.1,137,466 Bs.200,615,401
May-09 2022 Bs.0.218888 Bs.0.217038 Bs.0.248602 Bs.0.248187 Bs.2,280,621 Bs.188,483,009
May-08 2022 Bs.0.248 Bs.0.247594 Bs.0.25463 Bs.0.253062 Bs.1,745,581 Bs.213,528,530
May-07 2022 Bs.0.253125 Bs.0.239206 Bs.0.2767 Bs.0.247054 Bs.1,102,971 Bs.217,918,171
May-06 2022 Bs.0.247129 Bs.0.240293 Bs.0.269695 Bs.0.265208 Bs.1,603,225 Bs.212,733,062
May-05 2022 Bs.0.264737 Bs.0.262827 Bs.0.270892 Bs.0.269059 Bs.1,245,328 Bs.227,872,188

Historical and market price analysis of PCHAIN (PI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 1446 days, from day 05-18-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.46427 VES.