Market Cap HK$18.57T 0.34%
Volume 24h HK$628.97B
BTC % 50.51% 0.13%
ETH % 14.74% 0.13%
Coins 27.087 +3
Exchanges 885
Last update 13 Seconds ago
PDDOLLAR PDD

PDDOLLAR (PDD) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
May-10 2024 HK$0.000000000004286047487693 HK$0.000000000004286047487693 HK$0.000000000004323356471853 HK$0.000000000004323356471853 HK$4 -
May-09 2024 HK$0.000000000004323356471853 HK$0.000000000004283623592219 HK$0.000000000004323356471853 HK$0.000000000004283623592219 HK$3 -
May-08 2024 HK$0.000000000004283623592219 HK$0.000000000004283623592219 HK$0.000000000004420962822241 HK$0.000000000004420962822241 HK$8 -
May-07 2024 HK$0.000000000004352114379029 HK$0.000000000004174169143041 HK$0.000000000005145480663243 HK$0.000000000005145480663243 HK$72 -
May-06 2024 HK$0.000000000005145480663243 HK$0.000000000005145480663243 HK$0.000000000005866589394014 HK$0.000000000005866589394014 HK$37 -
May-05 2024 HK$0.000000000005866589394014 HK$0.000000000005804200602726 HK$0.000000000005866589394014 HK$0.000000000005804200602726 HK$3 -
May-04 2024 HK$0.000000000005804200602726 HK$0.000000000005804200602726 HK$0.000000000005812739985311 HK$0.000000000005812739985311 HK$1 -
May-03 2024 HK$0.000000000005812739985311 HK$0.000000000005108915825761 HK$0.000000000005879243139413 HK$0.000000000005879243139413 HK$103 -
May-02 2024 HK$0.000000000005879243139413 HK$0.000000000004433841752152 HK$0.000000000005879243139413 HK$0.000000000004433841752152 HK$102 -
May-01 2024 HK$0.000000000004433841752152 HK$0.000000000004110370538817 HK$0.000000000004433841752152 HK$0.000000000004110370538817 HK$31 -
Apr-30 2024 HK$0.000000000004110370538817 HK$0.000000000004065605483561 HK$0.000000000004150808480962 HK$0.000000000004065605483561 HK$10 -
Apr-29 2024 HK$0.000000000004065605483561 HK$0.000000000004050192383562 HK$0.000000000004212440649148 HK$0.000000000004212440649148 HK$14 -
Apr-28 2024 HK$0.000000000004212358502743 HK$0.000000000004059367702816 HK$0.000000000004212358502743 HK$0.000000000004059367702816 HK$6 -
Apr-27 2024 HK$0.000000000004059367702816 HK$0.000000000003225484316301 HK$0.000000000004059367702816 HK$0.000000000003327048662216 HK$74 -
Apr-26 2024 HK$0.000000000003327048662216 HK$0.000000000003327048662216 HK$0.000000000003327048662216 HK$0.000000000003327048662216 - -

Historical and market price analysis of PDDOLLAR (PDD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 727 days, from day 05-15-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81485 HKD.