Market Cap AR$2,092.19T -0.06%
Volume 24h AR$67.34T
BTC % 50.5% -0.07%
ETH % 14.72% -0.06%
Coins 27.087 +3
Exchanges 885
Last update 1 minute ago
PDDOLLAR PDD

PDDOLLAR (PDD) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
May-10 2024 AR$0.000000000483562299739918 AR$0.000000000483562299739918 AR$0.000000000487771590055324 AR$0.000000000487771590055324 AR$444 -
May-09 2024 AR$0.000000000487771590055324 AR$0.000000000483288829958419 AR$0.000000000487771590055324 AR$0.000000000483288829958419 AR$328 -
May-08 2024 AR$0.000000000483288829958419 AR$0.000000000483288829958419 AR$0.000000000498783775850822 AR$0.000000000498783775850822 AR$956 -
May-07 2024 AR$0.000000000491016127072121 AR$0.000000000470939912847026 AR$0.000000000580525640448303 AR$0.000000000580525640448303 AR$8,068 -
May-06 2024 AR$0.000000000580525640448303 AR$0.000000000580525640448303 AR$0.00000000066188288093985 AR$0.00000000066188288093985 AR$4,224 -
May-05 2024 AR$0.00000000066188288093985 AR$0.00000000065484402579888 AR$0.00000000066188288093985 AR$0.00000000065484402579888 AR$374 -
May-04 2024 AR$0.00000000065484402579888 AR$0.00000000065484402579888 AR$0.000000000655807459706908 AR$0.000000000655807459706908 AR$88 -
May-03 2024 AR$0.000000000655807459706908 AR$0.000000000576400306570644 AR$0.000000000663310507265268 AR$0.000000000663310507265268 AR$11,633 -
May-02 2024 AR$0.000000000663310507265268 AR$0.000000000500236808040455 AR$0.000000000663310507265268 AR$0.000000000500236808040455 AR$11,539 -
May-01 2024 AR$0.000000000500236808040455 AR$0.000000000463741999182395 AR$0.000000000500236808040455 AR$0.000000000463741999182395 AR$3,533 -
Apr-30 2024 AR$0.000000000463741999182395 AR$0.000000000458691496795349 AR$0.000000000468304306146283 AR$0.000000000458691496795349 AR$1,107 -
Apr-29 2024 AR$0.000000000458691496795349 AR$0.000000000456952553374144 AR$0.000000000475257797229051 AR$0.000000000475257797229051 AR$1,586 -
Apr-28 2024 AR$0.00000000047524852927185 AR$0.000000000457987735203628 AR$0.00000000047524852927185 AR$0.000000000457987735203628 AR$656 -
Apr-27 2024 AR$0.000000000457987735203628 AR$0.000000000363906983822294 AR$0.000000000457987735203628 AR$0.000000000375365720297658 AR$8,345 -
Apr-26 2024 AR$0.000000000375365720297658 AR$0.000000000375365720297658 AR$0.000000000375365720297658 AR$0.000000000375365720297658 - -

Historical and market price analysis of PDDOLLAR (PDD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 727 days, from day 05-16-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 881.69038 ARS.