Market Cap CL$2,221.78T 0.87%
Volume 24h CL$78.17T -62.94%
BTC % 50.49% 0.11%
ETH % 14.75% 0.4%
Coins 27.087 +3
Exchanges 885
Last update 1 Seconds ago
PDDOLLAR PDD

PDDOLLAR (PDD) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
May-10 2024 CL$0.000000000511395883404659 CL$0.000000000511395883404659 CL$0.000000000515847458187291 CL$0.000000000515847458187291 CL$470 -
May-09 2024 CL$0.000000000515847458187291 CL$0.00000000051110667285088 CL$0.000000000515847458187291 CL$0.00000000051110667285088 CL$346 -
May-08 2024 CL$0.00000000051110667285088 CL$0.00000000051110667285088 CL$0.000000000527493499423619 CL$0.000000000527493499423619 CL$1,011 -
May-07 2024 CL$0.000000000519278748994776 CL$0.000000000498046958769223 CL$0.00000000061394038140647 CL$0.00000000061394038140647 CL$8,532 -
May-06 2024 CL$0.00000000061394038140647 CL$0.00000000061394038140647 CL$0.000000000699980500528489 CL$0.000000000699980500528489 CL$4,467 -
May-05 2024 CL$0.000000000699980500528489 CL$0.00000000069253649270383 CL$0.000000000699980500528489 CL$0.00000000069253649270383 CL$395 -
May-04 2024 CL$0.00000000069253649270383 CL$0.00000000069253649270383 CL$0.000000000693555381344991 CL$0.000000000693555381344991 CL$93 -
May-03 2024 CL$0.000000000693555381344991 CL$0.0000000006095775955486 CL$0.000000000701490300250783 CL$0.000000000701490300250783 CL$12,302 -
May-02 2024 CL$0.000000000701490300250783 CL$0.000000000529030167357891 CL$0.000000000701490300250783 CL$0.000000000529030167357891 CL$12,204 -
May-01 2024 CL$0.000000000529030167357891 CL$0.000000000490434737098564 CL$0.000000000529030167357891 CL$0.000000000490434737098564 CL$3,736 -
Apr-30 2024 CL$0.000000000490434737098564 CL$0.000000000485093530533763 CL$0.00000000049525964797647 CL$0.000000000485093530533763 CL$1,171 -
Apr-29 2024 CL$0.000000000485093530533763 CL$0.000000000483254494472523 CL$0.000000000502613378234042 CL$0.000000000502613378234042 CL$1,678 -
Apr-28 2024 CL$0.000000000502603576818252 CL$0.000000000484349260806578 CL$0.000000000502603576818252 CL$0.000000000484349260806578 CL$694 -
Apr-27 2024 CL$0.000000000484349260806578 CL$0.000000000384853272409823 CL$0.000000000484349260806578 CL$0.000000000396971567540919 CL$8,826 -
Apr-26 2024 CL$0.000000000396971567540919 CL$0.000000000396971567540919 CL$0.000000000396971567540919 CL$0.000000000396971567540919 - -

Historical and market price analysis of PDDOLLAR (PDD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 727 days, from day 05-15-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 932.44 CLP.