Cap Mercato CL$2,216.80T
0.48%
Volume 24o CL$73.60T
BTC % 50.52%
0.09%
ETH % 14.74%
0.2%
Monete
27.087
+3
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o CLP | Capitalizzazione CLP |
---|---|---|---|---|---|---|
May-10 2024 | CL$511,395,883,404,659 | CL$511,395,883,404,659 | CL$515,847,458,187,291 | CL$515,847,458,187,291 | CL$470 | - |
May-09 2024 | CL$515,847,458,187,291 | CL$511,106,672,850,880 | CL$515,847,458,187,291 | CL$511,106,672,850,880 | CL$346 | - |
May-08 2024 | CL$511,106,672,850,880 | CL$511,106,672,850,880 | CL$527,493,499,423,619 | CL$527,493,499,423,619 | CL$1,011 | - |
May-07 2024 | CL$519,278,748,994,776 | CL$498,046,958,769,223 | CL$613,940,381,406,470 | CL$613,940,381,406,470 | CL$8,532 | - |
May-06 2024 | CL$613,940,381,406,470 | CL$613,940,381,406,470 | CL$699,980,500,528,489 | CL$699,980,500,528,489 | CL$4,467 | - |
May-05 2024 | CL$699,980,500,528,489 | CL$692,536,492,703,830 | CL$699,980,500,528,489 | CL$692,536,492,703,830 | CL$395 | - |
May-04 2024 | CL$692,536,492,703,830 | CL$692,536,492,703,830 | CL$693,555,381,344,991 | CL$693,555,381,344,991 | CL$93 | - |
May-03 2024 | CL$693,555,381,344,991 | CL$609,577,595,548,600 | CL$701,490,300,250,783 | CL$701,490,300,250,783 | CL$12,302 | - |
May-02 2024 | CL$701,490,300,250,783 | CL$529,030,167,357,891 | CL$701,490,300,250,783 | CL$529,030,167,357,891 | CL$12,204 | - |
May-01 2024 | CL$529,030,167,357,891 | CL$490,434,737,098,564 | CL$529,030,167,357,891 | CL$490,434,737,098,564 | CL$3,736 | - |
Apr-30 2024 | CL$490,434,737,098,564 | CL$485,093,530,533,763 | CL$495,259,647,976,470 | CL$485,093,530,533,763 | CL$1,171 | - |
Apr-29 2024 | CL$485,093,530,533,763 | CL$483,254,494,472,523 | CL$502,613,378,234,042 | CL$502,613,378,234,042 | CL$1,678 | - |
Apr-28 2024 | CL$502,603,576,818,252 | CL$484,349,260,806,578 | CL$502,603,576,818,252 | CL$484,349,260,806,578 | CL$694 | - |
Apr-27 2024 | CL$484,349,260,806,578 | CL$384,853,272,409,823 | CL$484,349,260,806,578 | CL$396,971,567,540,919 | CL$8,826 | - |
Apr-26 2024 | CL$396,971,567,540,919 | CL$396,971,567,540,919 | CL$396,971,567,540,919 | CL$396,971,567,540,919 | - | - |
Analisi storica e di mercato del prezzo di PDDOLLAR (PDD), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Peso cileno, analizzando 727 giorni, dal giorno 16-05-2022.
Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 932.44 CLP.