Cap Mercato NZ$3.94T
-3.53%
Volume 24o NZ$202.92B
-3.19%
BTC % 50.52%
-0.04%
ETH % 14.72%
-0.61%
Monete
27.086
+15
Scambi
885
Ultimo aggiornamento
1 minuto fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o NZD | Capitalizzazione NZD |
---|---|---|---|---|---|---|
May-10 2024 | NZ$911,122,044,553 | NZ$911,122,044,553 | NZ$919,053,136,783 | NZ$919,053,136,783 | NZ$1 | - |
May-09 2024 | NZ$919,053,136,783 | NZ$910,606,776,207 | NZ$919,053,136,783 | NZ$910,606,776,207 | NZ$1 | - |
May-08 2024 | NZ$910,606,776,207 | NZ$910,606,776,207 | NZ$939,802,159,696 | NZ$939,802,159,696 | NZ$2 | - |
May-07 2024 | NZ$925,166,452,900 | NZ$887,339,100,847 | NZ$1,093,819,159,859 | NZ$1,093,819,159,859 | NZ$15 | - |
May-06 2024 | NZ$1,093,819,159,859 | NZ$1,093,819,159,859 | NZ$1,247,111,456,086 | NZ$1,247,111,456,086 | NZ$8 | - |
May-05 2024 | NZ$1,247,111,456,086 | NZ$1,233,848,933,158 | NZ$1,247,111,456,086 | NZ$1,233,848,933,158 | NZ$1 | - |
May-04 2024 | NZ$1,233,848,933,158 | NZ$1,233,848,933,158 | NZ$1,235,664,223,292 | NZ$1,235,664,223,292 | NZ$0 | - |
May-03 2024 | NZ$1,235,664,223,292 | NZ$1,086,046,257,300 | NZ$1,249,801,371,774 | NZ$1,249,801,371,774 | NZ$22 | - |
May-02 2024 | NZ$1,249,801,371,774 | NZ$942,539,944,797 | NZ$1,249,801,371,774 | NZ$942,539,944,797 | NZ$22 | - |
May-01 2024 | NZ$942,539,944,797 | NZ$873,776,881,836 | NZ$942,539,944,797 | NZ$873,776,881,836 | NZ$7 | - |
Apr-30 2024 | NZ$873,776,881,836 | NZ$864,260,788,329 | NZ$882,373,123,626 | NZ$864,260,788,329 | NZ$2 | - |
Apr-29 2024 | NZ$864,260,788,329 | NZ$860,984,292,857 | NZ$895,474,804,661 | NZ$895,474,804,661 | NZ$3 | - |
Apr-28 2024 | NZ$895,457,342,092 | NZ$862,934,769,529 | NZ$895,457,342,092 | NZ$862,934,769,529 | NZ$1 | - |
Apr-27 2024 | NZ$862,934,769,529 | NZ$685,668,993,025 | NZ$862,934,769,529 | NZ$707,259,401,150 | NZ$16 | - |
Apr-26 2024 | NZ$707,259,401,150 | NZ$707,259,401,150 | NZ$707,259,401,150 | NZ$707,259,401,150 | - | - |
Analisi storica e di mercato del prezzo di PDDOLLAR (PDD), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro neozelandese, analizzando 727 giorni, dal giorno 15-05-2022.
Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 1.66127 NZD.