시가총액 NZ$3.96T
0.87%
볼륨 24시간 NZ$139.27B
-62.94%
BTC % 50.49%
0.11%
ETH % 14.75%
0.4%
코인
27.087
+3
거래소
885
마지막 업데이트
52 초 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 NZD | 자본화 NZD |
---|---|---|---|---|---|---|
May-10 2024 | NZ$0.000000000000911122044553 | NZ$0.000000000000911122044553 | NZ$0.000000000000919053136783 | NZ$0.000000000000919053136783 | NZ$1 | - |
May-09 2024 | NZ$0.000000000000919053136783 | NZ$0.000000000000910606776207 | NZ$0.000000000000919053136783 | NZ$0.000000000000910606776207 | NZ$1 | - |
May-08 2024 | NZ$0.000000000000910606776207 | NZ$0.000000000000910606776207 | NZ$0.000000000000939802159696 | NZ$0.000000000000939802159696 | NZ$2 | - |
May-07 2024 | NZ$0.0000000000009251664529 | NZ$0.000000000000887339100847 | NZ$0.000000000001093819159859 | NZ$0.000000000001093819159859 | NZ$15 | - |
May-06 2024 | NZ$0.000000000001093819159859 | NZ$0.000000000001093819159859 | NZ$0.000000000001247111456086 | NZ$0.000000000001247111456086 | NZ$8 | - |
May-05 2024 | NZ$0.000000000001247111456086 | NZ$0.000000000001233848933158 | NZ$0.000000000001247111456086 | NZ$0.000000000001233848933158 | NZ$1 | - |
May-04 2024 | NZ$0.000000000001233848933158 | NZ$0.000000000001233848933158 | NZ$0.000000000001235664223292 | NZ$0.000000000001235664223292 | NZ$0 | - |
May-03 2024 | NZ$0.000000000001235664223292 | NZ$0.0000000000010860462573 | NZ$0.000000000001249801371774 | NZ$0.000000000001249801371774 | NZ$22 | - |
May-02 2024 | NZ$0.000000000001249801371774 | NZ$0.000000000000942539944797 | NZ$0.000000000001249801371774 | NZ$0.000000000000942539944797 | NZ$22 | - |
May-01 2024 | NZ$0.000000000000942539944797 | NZ$0.000000000000873776881836 | NZ$0.000000000000942539944797 | NZ$0.000000000000873776881836 | NZ$7 | - |
Apr-30 2024 | NZ$0.000000000000873776881836 | NZ$0.000000000000864260788329 | NZ$0.000000000000882373123626 | NZ$0.000000000000864260788329 | NZ$2 | - |
Apr-29 2024 | NZ$0.000000000000864260788329 | NZ$0.000000000000860984292857 | NZ$0.000000000000895474804661 | NZ$0.000000000000895474804661 | NZ$3 | - |
Apr-28 2024 | NZ$0.000000000000895457342092 | NZ$0.000000000000862934769529 | NZ$0.000000000000895457342092 | NZ$0.000000000000862934769529 | NZ$1 | - |
Apr-27 2024 | NZ$0.000000000000862934769529 | NZ$0.000000000000685668993025 | NZ$0.000000000000862934769529 | NZ$0.00000000000070725940115 | NZ$16 | - |
Apr-26 2024 | NZ$0.00000000000070725940115 | NZ$0.00000000000070725940115 | NZ$0.00000000000070725940115 | NZ$0.00000000000070725940115 | - | - |
PDDOLLAR (PDD)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 뉴질랜드 달러에서의 일일 시장 자본화, 727일 동안 분석, 15-05-2022일부터.
거드름 피우는: 표시된 가격은 기준 미국 달러로 사용됩니다. 열 가격, 낮은 가격, 높은 가격, 열린 가격, 거래량 및 대문자 열은 현재 환율로 계산되며 변환율은 다음과 같습니다. 1 USD = 1.66127 NZD.