시가총액 zł9.48T
-0.51%
볼륨 24시간 zł278.67B
-26.22%
BTC % 50.59%
0.15%
ETH % 14.76%
0.06%
코인
27.089
+2
거래소
885
마지막 업데이트
2 의사록 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 PLN | 자본화 PLN |
---|---|---|---|---|---|---|
May-11 2024 | zł0.000000000002186523782205 | zł0.000000000002186523782205 | zł0.00000000000218916750929 | zł0.00000000000218916750929 | zł1 | - |
May-10 2024 | zł0.00000000000218916750929 | zł0.00000000000218916750929 | zł0.000000000002208223671444 | zł0.000000000002208223671444 | zł2 | - |
May-09 2024 | zł0.000000000002208223671444 | zł0.000000000002187929465793 | zł0.000000000002208223671444 | zł0.000000000002187929465793 | zł1 | - |
May-08 2024 | zł0.000000000002187929465793 | zł0.000000000002187929465793 | zł0.000000000002258077680665 | zł0.000000000002258077680665 | zł4 | - |
May-07 2024 | zł0.000000000002222912233856 | zł0.000000000002132023850054 | zł0.000000000002628136790363 | zł0.000000000002628136790363 | zł37 | - |
May-06 2024 | zł0.000000000002628136790363 | zł0.000000000002628136790363 | zł0.000000000002996454642324 | zł0.000000000002996454642324 | zł19 | - |
May-05 2024 | zł0.000000000002996454642324 | zł0.00000000000296458856636 | zł0.000000000002996454642324 | zł0.00000000000296458856636 | zł2 | - |
May-04 2024 | zł0.00000000000296458856636 | zł0.00000000000296458856636 | zł0.000000000002968950193 | zł0.000000000002968950193 | zł0 | - |
May-03 2024 | zł0.000000000002968950193 | zł0.000000000002609460713062 | zł0.000000000003002917745773 | zł0.000000000003002917745773 | zł53 | - |
May-02 2024 | zł0.000000000003002917745773 | zł0.000000000002264655800715 | zł0.000000000003002917745773 | zł0.000000000002264655800715 | zł52 | - |
May-01 2024 | zł0.000000000002264655800715 | zł0.000000000002099437689516 | zł0.000000000002264655800715 | zł0.000000000002099437689516 | zł16 | - |
Apr-30 2024 | zł0.000000000002099437689516 | zł0.000000000002076573219442 | zł0.000000000002120092017156 | zł0.000000000002076573219442 | zł5 | - |
Apr-29 2024 | zł0.000000000002076573219442 | zł0.000000000002068700731367 | zł0.000000000002151571635734 | zł0.000000000002151571635734 | zł7 | - |
Apr-28 2024 | zł0.000000000002151529678139 | zł0.000000000002073387172863 | zł0.000000000002151529678139 | zł0.000000000002073387172863 | zł3 | - |
Apr-27 2024 | zł0.000000000002073387172863 | zł0.000000000001647467856398 | zł0.000000000002073387172863 | zł0.000000000001699343475326 | zł38 | - |
PDDOLLAR (PDD)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 폴란드 즈워티에서의 일일 시장 자본화, 728일 동안 분석, 15-05-2022일부터.
거드름 피우는: 표시된 가격은 기준 미국 달러로 사용됩니다. 열 가격, 낮은 가격, 높은 가격, 열린 가격, 거래량 및 대문자 열은 현재 환율로 계산되며 변환율은 다음과 같습니다. 1 USD = 3.99156 PLN.