Market Cap zł9.53T 0.39%
Volume 24h zł285.31B -15.6%
BTC % 50.73% 0.51%
ETH % 14.74% -0.06%
Coins 27.089 +2
Exchanges 885
Last update 2 Minutes ago
PDDOLLAR PDD

PDDOLLAR (PDD) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-11 2024 zł0.000000000002188189054003 zł0.000000000002188189054003 zł0.000000000002190834794569 zł0.000000000002190834794569 zł1 -
May-10 2024 zł0.000000000002190834794569 zł0.000000000002190834794569 zł0.00000000000220990547003 zł0.00000000000220990547003 zł2 -
May-09 2024 zł0.00000000000220990547003 zł0.00000000000218959580817 zł0.00000000000220990547003 zł0.00000000000218959580817 zł1 -
May-08 2024 zł0.00000000000218959580817 zł0.00000000000218959580817 zł0.000000000002259797448412 zł0.000000000002259797448412 zł4 -
May-07 2024 zł0.000000000002224605219354 zł0.000000000002133647614323 zł0.000000000002630138397715 zł0.000000000002630138397715 zł37 -
May-06 2024 zł0.000000000002630138397715 zł0.000000000002630138397715 zł0.000000000002998736763128 zł0.000000000002998736763128 zł19 -
May-05 2024 zł0.000000000002998736763128 zł0.000000000002966846417737 zł0.000000000002998736763128 zł0.000000000002966846417737 zł2 -
May-04 2024 zł0.000000000002966846417737 zł0.000000000002966846417737 zł0.000000000002971211366222 zł0.000000000002971211366222 zł0 -
May-03 2024 zł0.000000000002971211366222 zł0.000000000002611448096583 zł0.000000000003005204788921 zł0.000000000003005204788921 zł53 -
May-02 2024 zł0.000000000003005204788921 zł0.000000000002266380578404 zł0.000000000003005204788921 zł0.000000000002266380578404 zł52 -
May-01 2024 zł0.000000000002266380578404 zł0.000000000002101036635937 zł0.000000000002266380578404 zł0.000000000002101036635937 zł16 -
Apr-30 2024 zł0.000000000002101036635937 zł0.000000000002078154752123 zł0.000000000002121706694057 zł0.000000000002078154752123 zł5 -
Apr-29 2024 zł0.000000000002078154752123 zł0.000000000002070276268306 zł0.000000000002153210287732 zł0.000000000002153210287732 zł7 -
Apr-28 2024 zł0.000000000002153168298183 zł0.000000000002074966279029 zł0.000000000002153168298183 zł0.000000000002074966279029 zł3 -
Apr-27 2024 zł0.000000000002074966279029 zł0.000000000001648722579434 zł0.000000000002074966279029 zł0.000000000001700637707197 zł38 -

Historical and market price analysis of PDDOLLAR (PDD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 728 days, from day 05-16-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 3.9946 PLN.