Market Cap CN¥17.44T 1.05%
Volume 24h CN¥1.06T 51.25%
BTC % 51.18% 0.93%
ETH % 14.67% -0.68%
Coins 27.107 +18
Exchanges 885
Last update 1 minute ago
PDDOLLAR PDD

PDDOLLAR (PDD) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-12 2024 CN¥0.000000000003964552010074 CN¥0.000000000003964552010074 CN¥0.000000000003964552010074 CN¥0.000000000003964552010074 - -
May-11 2024 CN¥0.000000000003964552010074 CN¥0.000000000003964552010074 CN¥0.000000000003969345552049 CN¥0.000000000003969345552049 CN¥1 -
May-10 2024 CN¥0.000000000003969345552049 CN¥0.000000000003969345552049 CN¥0.000000000004003897724126 CN¥0.000000000004003897724126 CN¥4 -
May-09 2024 CN¥0.000000000004003897724126 CN¥0.00000000000396710076154 CN¥0.000000000004003897724126 CN¥0.00000000000396710076154 CN¥3 -
May-08 2024 CN¥0.00000000000396710076154 CN¥0.00000000000396710076154 CN¥0.000000000004094291807224 CN¥0.000000000004094291807224 CN¥8 -
May-07 2024 CN¥0.000000000004030530670042 CN¥0.000000000003865734051945 CN¥0.000000000004765274029847 CN¥0.000000000004765274029847 CN¥66 -
May-06 2024 CN¥0.000000000004765274029847 CN¥0.000000000004765274029847 CN¥0.000000000005433099046077 CN¥0.000000000005433099046077 CN¥35 -
May-05 2024 CN¥0.000000000005433099046077 CN¥0.000000000005375320248267 CN¥0.000000000005433099046077 CN¥0.000000000005375320248267 CN¥3 -
May-04 2024 CN¥0.000000000005375320248267 CN¥0.000000000005375320248267 CN¥0.000000000005383228644144 CN¥0.000000000005383228644144 CN¥1 -
May-03 2024 CN¥0.000000000005383228644144 CN¥0.000000000004731411018428 CN¥0.000000000005444817788849 CN¥0.000000000005444817788849 CN¥95 -
May-02 2024 CN¥0.000000000005444817788849 CN¥0.000000000004106219095315 CN¥0.000000000005444817788849 CN¥0.000000000004106219095315 CN¥95 -
May-01 2024 CN¥0.000000000004106219095315 CN¥0.000000000003806649614213 CN¥0.000000000004106219095315 CN¥0.000000000003806649614213 CN¥29 -
Apr-30 2024 CN¥0.000000000003806649614213 CN¥0.000000000003765192310373 CN¥0.000000000003844099541273 CN¥0.000000000003765192310373 CN¥9 -
Apr-29 2024 CN¥0.000000000003765192310373 CN¥0.000000000003750918105503 CN¥0.000000000003901177623901 CN¥0.000000000003901177623901 CN¥13 -
Apr-28 2024 CN¥0.000000000003901101547407 CN¥0.000000000003759415447815 CN¥0.000000000003901101547407 CN¥0.000000000003759415447815 CN¥5 -

Historical and market price analysis of PDDOLLAR (PDD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 729 days, from day 05-16-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2374 CNY.