Market Cap R45.13T 2.37%
Volume 24h R2.28T -1.59%
BTC % 50.58% 0.29%
ETH % 14.81% -0.94%
Coins 27.078 +34
Exchanges 885
Last update 3 Minutes ago
PDDOLLAR PDD

PDDOLLAR (PDD) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-09 2024 R0.000000000010172602161482 R0.000000000010079113044894 R0.000000000010172602161482 R0.000000000010079113044894 R7 -
May-08 2024 R0.000000000010079113044894 R0.000000000010079113044894 R0.000000000010402264133007 R0.000000000010402264133007 R20 -
May-07 2024 R0.000000000010240267816766 R0.000000000009821573197431 R0.000000000012107011776046 R0.000000000012107011776046 R168 -
May-06 2024 R0.000000000012107011776046 R0.000000000012107011776046 R0.000000000013803737984275 R0.000000000013803737984275 R88 -
May-05 2024 R0.000000000013803737984275 R0.000000000013656940847088 R0.000000000013803737984275 R0.000000000013656940847088 R8 -
May-04 2024 R0.000000000013656940847088 R0.000000000013656940847088 R0.000000000013677033509422 R0.000000000013677033509422 R2 -
May-03 2024 R0.000000000013677033509422 R0.000000000012020976875333 R0.000000000013833511499051 R0.000000000013833511499051 R243 -
May-02 2024 R0.000000000013833511499051 R0.000000000010432567493626 R0.000000000013833511499051 R0.000000000010432567493626 R241 -
May-01 2024 R0.000000000010432567493626 R0.000000000009671458853759 R0.000000000010432567493626 R0.000000000009671458853759 R74 -
Apr-30 2024 R0.000000000009671458853759 R0.000000000009566129325459 R0.00000000000976660694075 R0.000000000009566129325459 R23 -
Apr-29 2024 R0.000000000009566129325459 R0.000000000009529863212454 R0.000000000009911623788514 R0.000000000009911623788514 R33 -
Apr-28 2024 R0.000000000009911430502879 R0.000000000009551452196173 R0.000000000009911430502879 R0.000000000009551452196173 R14 -
Apr-27 2024 R0.000000000009551452196173 R0.000000000007589373890737 R0.000000000009551452196173 R0.000000000007828348791723 R174 -
Apr-26 2024 R0.000000000007828348791723 R0.000000000007828348791723 R0.000000000007828348791723 R0.000000000007828348791723 - -
Apr-25 2024 R0.000000000007828348791723 R0.000000000007828348791723 R0.000000000007828348791723 R0.000000000007828348791723 - -

Historical and market price analysis of PDDOLLAR (PDD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 726 days, from day 05-15-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.38788 ZAR.