Cap Mercado R45.80T
-2.2%
Volumen 24h R2.43T
22.12%
BTC % 50.66%
2.42%
ETH % 15.02%
1.53%
Monedas
26.996
+28
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h ZAR | Capitalización ZAR |
---|---|---|---|---|---|---|
May-05 2024 | R13,802,994,793,619 | R13,656,205,559,962 | R13,802,994,793,619 | R13,656,205,559,962 | R8 | - |
May-04 2024 | R13,656,205,559,962 | R13,656,205,559,962 | R13,676,297,140,511 | R13,676,297,140,511 | R2 | - |
May-03 2024 | R13,676,297,140,511 | R12,020,329,668,200 | R13,832,766,705,394 | R13,832,766,705,394 | R243 | - |
May-02 2024 | R13,832,766,705,394 | R10,432,005,806,154 | R13,832,766,705,394 | R10,432,005,806,154 | R241 | - |
May-01 2024 | R10,432,005,806,154 | R9,670,938,144,234 | R10,432,005,806,154 | R9,670,938,144,234 | R74 | - |
Apr-30 2024 | R9,670,938,144,234 | R9,565,614,286,855 | R9,766,081,108,470 | R9,565,614,286,855 | R23 | - |
Apr-29 2024 | R9,565,614,286,855 | R9,529,350,126,412 | R9,911,090,148,554 | R9,911,090,148,554 | R33 | - |
Apr-28 2024 | R9,910,896,873,325 | R9,550,937,947,784 | R9,910,896,873,325 | R9,550,937,947,784 | R14 | - |
Apr-27 2024 | R9,550,937,947,784 | R7,588,965,280,274 | R9,550,937,947,784 | R7,827,927,314,896 | R174 | - |
Apr-26 2024 | R7,827,927,314,896 | R7,827,927,314,896 | R7,827,927,314,896 | R7,827,927,314,896 | - | - |
Apr-25 2024 | R7,827,927,314,896 | R7,827,927,314,896 | R7,827,927,314,896 | R7,827,927,314,896 | - | - |
Apr-24 2024 | R7,827,927,314,896 | R7,729,640,723,631 | R7,923,658,584,796 | R7,729,640,723,631 | R24 | - |
Apr-23 2024 | R7,729,640,723,631 | R7,729,640,723,631 | R7,729,640,723,631 | R7,729,640,723,631 | - | - |
Apr-22 2024 | R7,729,640,723,631 | R7,672,714,163,882 | R7,729,640,723,631 | R7,672,714,163,882 | R9 | - |
Apr-21 2024 | R7,672,714,163,882 | R6,322,068,324,199 | R7,672,714,163,882 | R6,322,068,324,199 | R95 | - |
Análisis de precios históricos y de mercado de PDDOLLAR (PDD), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rand sudafricano, analizando 722 días, desde el día 15-05-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 18.38689 ZAR.