Cap Mercado €2.29T
-3.91%
Volumen 24h €135.11B
30.22%
BTC % 50.57%
2.41%
ETH % 14.98%
1.66%
Monedas
26.998
+30
Exchanges
885
Ultima actualización
49 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
May-05 2024 | €697,195,412,311 | €689,781,022,766 | €697,195,412,311 | €689,781,022,766 | €0 | - |
May-04 2024 | €689,781,022,766 | €689,781,022,766 | €690,795,857,445 | €690,795,857,445 | €0 | - |
May-03 2024 | €690,795,857,445 | €607,152,203,159 | €698,699,204,830 | €698,699,204,830 | €12 | - |
May-02 2024 | €698,699,204,830 | €526,925,257,743 | €698,699,204,830 | €526,925,257,743 | €12 | - |
May-01 2024 | €526,925,257,743 | €488,483,391,301 | €526,925,257,743 | €488,483,391,301 | €4 | - |
Apr-30 2024 | €488,483,391,301 | €483,163,436,374 | €493,289,104,784 | €483,163,436,374 | €1 | - |
Apr-29 2024 | €483,163,436,374 | €481,331,717,484 | €500,613,575,959 | €500,613,575,959 | €2 | - |
Apr-28 2024 | €500,603,813,541 | €482,422,127,953 | €500,603,813,541 | €482,422,127,953 | €1 | - |
Apr-27 2024 | €482,422,127,953 | €383,322,015,019 | €482,422,127,953 | €395,392,093,777 | €9 | - |
Apr-26 2024 | €395,392,093,777 | €395,392,093,777 | €395,392,093,777 | €395,392,093,777 | - | - |
Apr-25 2024 | €395,392,093,777 | €395,392,093,777 | €395,392,093,777 | €395,392,093,777 | - | - |
Apr-24 2024 | €395,392,093,777 | €390,427,594,294 | €400,227,522,841 | €390,427,594,294 | €1 | - |
Apr-23 2024 | €390,427,594,294 | €390,427,594,294 | €390,427,594,294 | €390,427,594,294 | - | - |
Apr-22 2024 | €390,427,594,294 | €387,552,208,417 | €390,427,594,294 | €387,552,208,417 | €0 | - |
Apr-21 2024 | €387,552,208,417 | €319,330,485,728 | €387,552,208,417 | €319,330,485,728 | €5 | - |
Análisis de precios históricos y de mercado de PDDOLLAR (PDD), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 722 días, desde el día 15-05-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.92873 EUR.