Cap Mercado ₽224.44T
-3.69%
Volumen 24h ₽13.43T
31.66%
BTC % 50.68%
2.68%
ETH % 14.96%
1.27%
Monedas
26.998
+30
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h RUB | Capitalización RUB |
---|---|---|---|---|---|---|
May-05 2024 | ₽68,556,860,737,810 | ₽67,827,786,417,338 | ₽68,556,860,737,810 | ₽67,827,786,417,338 | ₽39 | - |
May-04 2024 | ₽67,827,786,417,338 | ₽67,827,786,417,338 | ₽67,927,577,492,413 | ₽67,927,577,492,413 | ₽9 | - |
May-03 2024 | ₽67,927,577,492,413 | ₽59,702,700,711,466 | ₽68,704,732,184,550 | ₽68,704,732,184,550 | ₽1,205 | - |
May-02 2024 | ₽68,704,732,184,550 | ₽51,813,796,930,446 | ₽68,704,732,184,550 | ₽51,813,796,930,446 | ₽1,195 | - |
May-01 2024 | ₽51,813,796,930,446 | ₽48,033,718,006,238 | ₽51,813,796,930,446 | ₽48,033,718,006,238 | ₽366 | - |
Apr-30 2024 | ₽48,033,718,006,238 | ₽47,510,594,355,852 | ₽48,506,275,088,727 | ₽47,510,594,355,852 | ₽115 | - |
Apr-29 2024 | ₽47,510,594,355,852 | ₽47,330,477,139,663 | ₽49,226,507,524,903 | ₽49,226,507,524,903 | ₽164 | - |
Apr-28 2024 | ₽49,225,547,563,452 | ₽47,437,699,759,504 | ₽49,225,547,563,452 | ₽47,437,699,759,504 | ₽68 | - |
Apr-27 2024 | ₽47,437,699,759,504 | ₽37,692,953,133,938 | ₽47,437,699,759,504 | ₽38,879,832,298,507 | ₽864 | - |
Apr-26 2024 | ₽38,879,832,298,507 | ₽38,879,832,298,507 | ₽38,879,832,298,507 | ₽38,879,832,298,507 | - | - |
Apr-25 2024 | ₽38,879,832,298,507 | ₽38,879,832,298,507 | ₽38,879,832,298,507 | ₽38,879,832,298,507 | - | - |
Apr-24 2024 | ₽38,879,832,298,507 | ₽38,391,661,415,992 | ₽39,355,311,383,798 | ₽38,391,661,415,992 | ₽122 | - |
Apr-23 2024 | ₽38,391,661,415,992 | ₽38,391,661,415,992 | ₽38,391,661,415,992 | ₽38,391,661,415,992 | - | - |
Apr-22 2024 | ₽38,391,661,415,992 | ₽38,108,917,976,079 | ₽38,391,661,415,992 | ₽38,108,917,976,079 | ₽45 | - |
Apr-21 2024 | ₽38,108,917,976,079 | ₽31,400,515,913,940 | ₽38,108,917,976,079 | ₽31,400,515,913,940 | ₽471 | - |
Análisis de precios históricos y de mercado de PDDOLLAR (PDD), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rublo Ruso, analizando 722 días, desde el día 16-05-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 91.3242 RUB.