Cap Mercado MX$41.68T
-3.88%
Volumen 24h MX$2.38T
28.07%
BTC % 50.57%
2.33%
ETH % 14.96%
1.27%
Monedas
26.998
+30
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
May-05 2024 | MX$12,669,756,661,420 | MX$12,535,018,954,222 | MX$12,669,756,661,420 | MX$12,535,018,954,222 | MX$7 | - |
May-04 2024 | MX$12,535,018,954,222 | MX$12,535,018,954,222 | MX$12,553,460,998,163 | MX$12,553,460,998,163 | MX$2 | - |
May-03 2024 | MX$12,553,460,998,163 | MX$11,033,449,926,138 | MX$12,697,084,272,795 | MX$12,697,084,272,795 | MX$223 | - |
May-02 2024 | MX$12,697,084,272,795 | MX$9,575,528,863,895 | MX$12,697,084,272,795 | MX$9,575,528,863,895 | MX$221 | - |
May-01 2024 | MX$9,575,528,863,895 | MX$8,876,945,532,989 | MX$9,575,528,863,895 | MX$8,876,945,532,989 | MX$68 | - |
Apr-30 2024 | MX$8,876,945,532,989 | MX$8,780,268,857,849 | MX$8,964,277,175,356 | MX$8,780,268,857,849 | MX$21 | - |
Apr-29 2024 | MX$8,780,268,857,849 | MX$8,746,982,017,187 | MX$9,097,380,844,454 | MX$9,097,380,844,454 | MX$30 | - |
Apr-28 2024 | MX$9,097,203,437,294 | MX$8,766,797,459,250 | MX$9,097,203,437,294 | MX$8,766,797,459,250 | MX$13 | - |
Apr-27 2024 | MX$8,766,797,459,250 | MX$6,965,904,490,342 | MX$8,766,797,459,250 | MX$7,185,247,529,679 | MX$160 | - |
Apr-26 2024 | MX$7,185,247,529,679 | MX$7,185,247,529,679 | MX$7,185,247,529,679 | MX$7,185,247,529,679 | - | - |
Apr-25 2024 | MX$7,185,247,529,679 | MX$7,185,247,529,679 | MX$7,185,247,529,679 | MX$7,185,247,529,679 | - | - |
Apr-24 2024 | MX$7,185,247,529,679 | MX$7,095,030,354,853 | MX$7,273,119,177,292 | MX$7,095,030,354,853 | MX$22 | - |
Apr-23 2024 | MX$7,095,030,354,853 | MX$7,095,030,354,853 | MX$7,095,030,354,853 | MX$7,095,030,354,853 | - | - |
Apr-22 2024 | MX$7,095,030,354,853 | MX$7,042,777,516,221 | MX$7,095,030,354,853 | MX$7,042,777,516,221 | MX$8 | - |
Apr-21 2024 | MX$7,042,777,516,221 | MX$5,803,020,899,602 | MX$7,042,777,516,221 | MX$5,803,020,899,602 | MX$87 | - |
Análisis de precios históricos y de mercado de PDDOLLAR (PDD), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 722 días, desde el día 15-05-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.87731 MXN.