Cap Mercado ฿90.77T
-3.34%
Volumen 24h ฿5.38T
30.58%
BTC % 50.6%
2.54%
ETH % 14.98%
1.4%
Monedas
26.998
+30
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h THB | Capitalización THB |
---|---|---|---|---|---|---|
May-05 2024 | ฿27,564,243,291,890 | ฿27,271,108,779,442 | ฿27,564,243,291,890 | ฿27,271,108,779,442 | ฿16 | - |
May-04 2024 | ฿27,271,108,779,442 | ฿27,271,108,779,442 | ฿27,311,231,174,810 | ฿27,311,231,174,810 | ฿4 | - |
May-03 2024 | ฿27,311,231,174,810 | ฿24,004,304,600,343 | ฿27,623,697,072,154 | ฿27,623,697,072,154 | ฿484 | - |
May-02 2024 | ฿27,623,697,072,154 | ฿20,832,460,662,536 | ฿27,623,697,072,154 | ฿20,832,460,662,536 | ฿481 | - |
May-01 2024 | ฿20,832,460,662,536 | ฿19,312,627,140,288 | ฿20,832,460,662,536 | ฿19,312,627,140,288 | ฿147 | - |
Apr-30 2024 | ฿19,312,627,140,288 | ฿19,102,297,970,956 | ฿19,502,625,314,808 | ฿19,102,297,970,956 | ฿46 | - |
Apr-29 2024 | ฿19,102,297,970,956 | ฿19,029,879,328,756 | ฿19,792,204,824,194 | ฿19,792,204,824,194 | ฿66 | - |
Apr-28 2024 | ฿19,791,818,858,286 | ฿19,072,989,680,483 | ฿19,791,818,858,286 | ฿19,072,989,680,483 | ฿27 | - |
Apr-27 2024 | ฿19,072,989,680,483 | ฿15,154,978,209,214 | ฿19,072,989,680,483 | ฿15,632,179,552,715 | ฿348 | - |
Apr-26 2024 | ฿15,632,179,552,715 | ฿15,632,179,552,715 | ฿15,632,179,552,715 | ฿15,632,179,552,715 | - | - |
Apr-25 2024 | ฿15,632,179,552,715 | ฿15,632,179,552,715 | ฿15,632,179,552,715 | ฿15,632,179,552,715 | - | - |
Apr-24 2024 | ฿15,632,179,552,715 | ฿15,435,903,631,839 | ฿15,823,352,559,269 | ฿15,435,903,631,839 | ฿49 | - |
Apr-23 2024 | ฿15,435,903,631,839 | ฿15,435,903,631,839 | ฿15,435,903,631,839 | ฿15,435,903,631,839 | - | - |
Apr-22 2024 | ฿15,435,903,631,839 | ฿15,322,222,683,163 | ฿15,435,903,631,839 | ฿15,322,222,683,163 | ฿18 | - |
Apr-21 2024 | ฿15,322,222,683,163 | ฿12,625,015,947,752 | ฿15,322,222,683,163 | ฿12,625,015,947,752 | ฿189 | - |
Análisis de precios históricos y de mercado de PDDOLLAR (PDD), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Baht tailandés, analizando 722 días, desde el día 15-05-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.71817 THB.