Cap Mercado CA$3.37T
-3.07%
Volumen 24h CA$188.43B
28.86%
BTC % 50.57%
2.25%
ETH % 14.99%
1.46%
Monedas
26.998
+30
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h CAD | Capitalización CAD |
---|---|---|---|---|---|---|
May-05 2024 | CA$1,025,715,710,283 | CA$1,014,807,641,034 | CA$1,025,715,710,283 | CA$1,014,807,641,034 | CA$1 | - |
May-04 2024 | CA$1,014,807,641,034 | CA$1,014,807,641,034 | CA$1,016,300,668,462 | CA$1,016,300,668,462 | CA$0 | - |
May-03 2024 | CA$1,016,300,668,462 | CA$893,243,905,964 | CA$1,027,928,093,762 | CA$1,027,928,093,762 | CA$18 | - |
May-02 2024 | CA$1,027,928,093,762 | CA$775,213,814,475 | CA$1,027,928,093,762 | CA$775,213,814,475 | CA$18 | - |
May-01 2024 | CA$775,213,814,475 | CA$718,658,040,232 | CA$775,213,814,475 | CA$718,658,040,232 | CA$5 | - |
Apr-30 2024 | CA$718,658,040,232 | CA$710,831,308,657 | CA$725,728,218,451 | CA$710,831,308,657 | CA$2 | - |
Apr-29 2024 | CA$710,831,308,657 | CA$708,136,479,046 | CA$736,503,999,560 | CA$736,503,999,560 | CA$2 | - |
Apr-28 2024 | CA$736,489,637,065 | CA$709,740,693,774 | CA$736,489,637,065 | CA$709,740,693,774 | CA$1 | - |
Apr-27 2024 | CA$709,740,693,774 | CA$563,944,348,973 | CA$709,740,693,774 | CA$581,701,880,345 | CA$13 | - |
Apr-26 2024 | CA$581,701,880,345 | CA$581,701,880,345 | CA$581,701,880,345 | CA$581,701,880,345 | - | - |
Apr-25 2024 | CA$581,701,880,345 | CA$581,701,880,345 | CA$581,701,880,345 | CA$581,701,880,345 | - | - |
Apr-24 2024 | CA$581,701,880,345 | CA$574,398,095,748 | CA$588,815,776,204 | CA$574,398,095,748 | CA$2 | - |
Apr-23 2024 | CA$574,398,095,748 | CA$574,398,095,748 | CA$574,398,095,748 | CA$574,398,095,748 | - | - |
Apr-22 2024 | CA$574,398,095,748 | CA$570,167,820,540 | CA$574,398,095,748 | CA$570,167,820,540 | CA$1 | - |
Apr-21 2024 | CA$570,167,820,540 | CA$469,799,844,061 | CA$570,167,820,540 | CA$469,799,844,061 | CA$7 | - |
Análisis de precios históricos y de mercado de PDDOLLAR (PDD), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar Canadiense, analizando 722 días, desde el día 15-05-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.36635 CAD.