Cap Mercado ₪9.21T
-3.27%
Volumen 24h ₪511.47B
27.11%
BTC % 50.59%
2.37%
ETH % 14.99%
1.2%
Monedas
26.998
+30
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h ILS | Capitalización ILS |
---|---|---|---|---|---|---|
May-05 2024 | ₪2,808,585,052,794 | ₪2,778,716,893,476 | ₪2,808,585,052,794 | ₪2,778,716,893,476 | ₪2 | - |
May-04 2024 | ₪2,778,716,893,476 | ₪2,778,716,893,476 | ₪2,782,805,057,940 | ₪2,782,805,057,940 | ₪0 | - |
May-03 2024 | ₪2,782,805,057,940 | ₪2,445,854,594,639 | ₪2,814,642,937,162 | ₪2,814,642,937,162 | ₪49 | - |
May-02 2024 | ₪2,814,642,937,162 | ₪2,122,668,016,318 | ₪2,814,642,937,162 | ₪2,122,668,016,318 | ₪49 | - |
May-01 2024 | ₪2,122,668,016,318 | ₪1,967,808,633,163 | ₪2,122,668,016,318 | ₪1,967,808,633,163 | ₪15 | - |
Apr-30 2024 | ₪1,967,808,633,163 | ₪1,946,377,703,429 | ₪1,987,167,990,406 | ₪1,946,377,703,429 | ₪5 | - |
Apr-29 2024 | ₪1,946,377,703,429 | ₪1,938,998,799,032 | ₪2,016,673,922,168 | ₪2,016,673,922,168 | ₪7 | - |
Apr-28 2024 | ₪2,016,634,595,201 | ₪1,943,391,413,340 | ₪2,016,634,595,201 | ₪1,943,391,413,340 | ₪3 | - |
Apr-27 2024 | ₪1,943,391,413,340 | ₪1,544,176,084,323 | ₪1,943,391,413,340 | ₪1,592,799,242,461 | ₪35 | - |
Apr-26 2024 | ₪1,592,799,242,461 | ₪1,592,799,242,461 | ₪1,592,799,242,461 | ₪1,592,799,242,461 | - | - |
Apr-25 2024 | ₪1,592,799,242,461 | ₪1,592,799,242,461 | ₪1,592,799,242,461 | ₪1,592,799,242,461 | - | - |
Apr-24 2024 | ₪1,592,799,242,461 | ₪1,572,800,230,997 | ₪1,612,278,306,081 | ₪1,572,800,230,997 | ₪5 | - |
Apr-23 2024 | ₪1,572,800,230,997 | ₪1,572,800,230,997 | ₪1,572,800,230,997 | ₪1,572,800,230,997 | - | - |
Apr-22 2024 | ₪1,572,800,230,997 | ₪1,561,217,013,933 | ₪1,572,800,230,997 | ₪1,561,217,013,933 | ₪2 | - |
Apr-21 2024 | ₪1,561,217,013,933 | ₪1,286,392,327,431 | ₪1,561,217,013,933 | ₪1,286,392,327,431 | ₪19 | - |
Análisis de precios históricos y de mercado de PDDOLLAR (PDD), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Nuevo Séquel israelí, analizando 722 días, desde el día 15-05-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 3.7413 ILS.