Cap Mercado ₨684.71T
-4.13%
Volumen 24h ₨41.42T
33.74%
BTC % 50.62%
2.56%
ETH % 14.95%
1.27%
Monedas
26.998
+30
Exchanges
885
Ultima actualización
17 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h PKR | Capitalización PKR |
---|---|---|---|---|---|---|
May-06 2024 | ₨183,126,220,454,018 | ₨183,126,220,454,018 | ₨208,790,278,886,097 | ₨208,790,278,886,097 | ₨1,332 | - |
May-05 2024 | ₨208,790,278,886,097 | ₨206,569,879,219,867 | ₨208,790,278,886,097 | ₨206,569,879,219,867 | ₨118 | - |
May-04 2024 | ₨206,569,879,219,867 | ₨206,569,879,219,867 | ₨206,873,793,462,309 | ₨206,873,793,462,309 | ₨28 | - |
May-03 2024 | ₨206,873,793,462,309 | ₨181,824,888,095,049 | ₨209,240,622,152,577 | ₨209,240,622,152,577 | ₨3,669 | - |
May-02 2024 | ₨209,240,622,152,577 | ₨157,799,190,260,897 | ₨209,240,622,152,577 | ₨157,799,190,260,897 | ₨3,640 | - |
May-01 2024 | ₨157,799,190,260,897 | ₨146,286,940,074,656 | ₨157,799,190,260,897 | ₨146,286,940,074,656 | ₨1,114 | - |
Apr-30 2024 | ₨146,286,940,074,656 | ₨144,693,764,254,171 | ₨147,726,115,147,445 | ₨144,693,764,254,171 | ₨349 | - |
Apr-29 2024 | ₨144,693,764,254,171 | ₨144,145,216,327,739 | ₨149,919,586,808,687 | ₨149,919,586,808,687 | ₨500 | - |
Apr-28 2024 | ₨149,916,663,241,052 | ₨144,471,763,378,735 | ₨149,916,663,241,052 | ₨144,471,763,378,735 | ₨207 | - |
Apr-27 2024 | ₨144,471,763,378,735 | ₨114,794,086,429,560 | ₨144,471,763,378,735 | ₨118,408,733,149,197 | ₨2,632 | - |
Apr-26 2024 | ₨118,408,733,149,197 | ₨118,408,733,149,197 | ₨118,408,733,149,197 | ₨118,408,733,149,197 | - | - |
Apr-25 2024 | ₨118,408,733,149,197 | ₨118,408,733,149,197 | ₨118,408,733,149,197 | ₨118,408,733,149,197 | - | - |
Apr-24 2024 | ₨118,408,733,149,197 | ₨116,922,006,166,550 | ₨119,856,807,196,842 | ₨116,922,006,166,550 | ₨370 | - |
Apr-23 2024 | ₨116,922,006,166,550 | ₨116,922,006,166,550 | ₨116,922,006,166,550 | ₨116,922,006,166,550 | - | - |
Apr-22 2024 | ₨116,922,006,166,550 | ₨116,060,909,537,603 | ₨116,922,006,166,550 | ₨116,060,909,537,603 | ₨139 | - |
Análisis de precios históricos y de mercado de PDDOLLAR (PDD), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Pakistaní, analizando 723 días, desde el día 15-05-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 278.12833 PKR.