Cap Mercado R$12.44T
-3.98%
Volumen 24h R$705.60B
29.29%
BTC % 50.54%
2.09%
ETH % 14.98%
0.93%
Monedas
26.998
+30
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BRL | Capitalización BRL |
---|---|---|---|---|---|---|
May-05 2024 | R$3,803,709,834,550 | R$3,763,258,928,060 | R$3,803,709,834,550 | R$3,763,258,928,060 | R$2 | - |
May-04 2024 | R$3,763,258,928,060 | R$3,763,258,928,060 | R$3,768,795,591,927 | R$3,768,795,591,927 | R$1 | - |
May-03 2024 | R$3,768,795,591,927 | R$3,312,458,408,997 | R$3,811,914,120,308 | R$3,811,914,120,308 | R$67 | - |
May-02 2024 | R$3,811,914,120,308 | R$2,874,761,866,699 | R$3,811,914,120,308 | R$2,874,761,866,699 | R$66 | - |
May-01 2024 | R$2,874,761,866,699 | R$2,665,033,427,785 | R$2,874,761,866,699 | R$2,665,033,427,785 | R$20 | - |
Apr-30 2024 | R$2,665,033,427,785 | R$2,636,009,190,791 | R$2,691,252,102,367 | R$2,636,009,190,791 | R$6 | - |
Apr-29 2024 | R$2,636,009,190,791 | R$2,626,015,827,337 | R$2,731,212,438,520 | R$2,731,212,438,520 | R$9 | - |
Apr-28 2024 | R$2,731,159,177,405 | R$2,631,964,812,299 | R$2,731,159,177,405 | R$2,631,964,812,299 | R$4 | - |
Apr-27 2024 | R$2,631,964,812,299 | R$2,091,301,366,279 | R$2,631,964,812,299 | R$2,157,152,455,464 | R$48 | - |
Apr-26 2024 | R$2,157,152,455,464 | R$2,157,152,455,464 | R$2,157,152,455,464 | R$2,157,152,455,464 | - | - |
Apr-25 2024 | R$2,157,152,455,464 | R$2,157,152,455,464 | R$2,157,152,455,464 | R$2,157,152,455,464 | - | - |
Apr-24 2024 | R$2,157,152,455,464 | R$2,130,067,487,354 | R$2,183,533,250,229 | R$2,130,067,487,354 | R$7 | - |
Apr-23 2024 | R$2,130,067,487,354 | R$2,130,067,487,354 | R$2,130,067,487,354 | R$2,130,067,487,354 | - | - |
Apr-22 2024 | R$2,130,067,487,354 | R$2,114,380,158,742 | R$2,130,067,487,354 | R$2,114,380,158,742 | R$3 | - |
Apr-21 2024 | R$2,114,380,158,742 | R$1,742,180,868,645 | R$2,114,380,158,742 | R$1,742,180,868,645 | R$26 | - |
Análisis de precios históricos y de mercado de PDDOLLAR (PDD), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Real Brasileño, analizando 722 días, desde el día 15-05-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 5.0669 BRL.