Cap Mercado ₹205.91T
-3.34%
Volumen 24h ₹12.27T
31.46%
BTC % 50.62%
2.68%
ETH % 14.98%
1.33%
Monedas
26.998
+30
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h INR | Capitalización INR |
---|---|---|---|---|---|---|
May-05 2024 | ₹62,697,252,831,778 | ₹62,030,493,057,310 | ₹62,697,252,831,778 | ₹62,030,493,057,310 | ₹35 | - |
May-04 2024 | ₹62,030,493,057,310 | ₹62,030,493,057,310 | ₹62,121,754,912,025 | ₹62,121,754,912,025 | ₹8 | - |
May-03 2024 | ₹62,121,754,912,025 | ₹54,599,864,710,292 | ₹62,832,485,591,609 | ₹62,832,485,591,609 | ₹1,102 | - |
May-02 2024 | ₹62,832,485,591,609 | ₹47,385,231,636,357 | ₹62,832,485,591,609 | ₹47,385,231,636,357 | ₹1,093 | - |
May-01 2024 | ₹47,385,231,636,357 | ₹43,928,238,981,143 | ₹47,385,231,636,357 | ₹43,928,238,981,143 | ₹335 | - |
Apr-30 2024 | ₹43,928,238,981,143 | ₹43,449,827,113,716 | ₹44,360,406,244,337 | ₹43,449,827,113,716 | ₹105 | - |
Apr-29 2024 | ₹43,449,827,113,716 | ₹43,285,104,655,288 | ₹45,019,079,857,199 | ₹45,019,079,857,199 | ₹150 | - |
Apr-28 2024 | ₹45,018,201,944,395 | ₹43,383,162,874,891 | ₹45,018,201,944,395 | ₹43,383,162,874,891 | ₹62 | - |
Apr-27 2024 | ₹43,383,162,874,891 | ₹34,471,307,279,557 | ₹43,383,162,874,891 | ₹35,556,742,964,052 | ₹791 | - |
Apr-26 2024 | ₹35,556,742,964,052 | ₹35,556,742,964,052 | ₹35,556,742,964,052 | ₹35,556,742,964,052 | - | - |
Apr-25 2024 | ₹35,556,742,964,052 | ₹35,556,742,964,052 | ₹35,556,742,964,052 | ₹35,556,742,964,052 | - | - |
Apr-24 2024 | ₹35,556,742,964,052 | ₹35,110,296,424,395 | ₹35,991,582,484,209 | ₹35,110,296,424,395 | ₹111 | - |
Apr-23 2024 | ₹35,110,296,424,395 | ₹35,110,296,424,395 | ₹35,110,296,424,395 | ₹35,110,296,424,395 | - | - |
Apr-22 2024 | ₹35,110,296,424,395 | ₹34,851,719,284,953 | ₹35,110,296,424,395 | ₹34,851,719,284,953 | ₹42 | - |
Apr-21 2024 | ₹34,851,719,284,953 | ₹28,716,689,535,038 | ₹34,851,719,284,953 | ₹28,716,689,535,038 | ₹430 | - |
Análisis de precios históricos y de mercado de PDDOLLAR (PDD), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia india, analizando 722 días, desde el día 15-05-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 83.51865 INR.