Cap Mercado ₩3,363.24T
-2.29%
Volumen 24h ₩175.80T
16.8%
BTC % 50.59%
2.39%
ETH % 15.05%
1.52%
Monedas
26.996
+28
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h KRW | Capitalización KRW |
---|---|---|---|---|---|---|
May-05 2024 | ₩0.000000001016755120597163 | ₩0.000000001005942343572984 | ₩0.000000001016755120597163 | ₩0.000000001005942343572984 | ₩574 | - |
May-04 2024 | ₩0.000000001005942343572984 | ₩0.000000001005942343572984 | ₩0.000000001007422328004602 | ₩0.000000001007422328004602 | ₩135 | - |
May-03 2024 | ₩0.000000001007422328004602 | ₩885,440,581,855,351 | ₩0.000000001018948176828813 | ₩0.000000001018948176828813 | ₩17,869 | - |
May-02 2024 | ₩0.000000001018948176828813 | ₩768,441,594,023,542 | ₩0.000000001018948176828813 | ₩768,441,594,023,542 | ₩17,726 | - |
May-01 2024 | ₩768,441,594,023,542 | ₩712,379,887,564,301 | ₩768,441,594,023,542 | ₩712,379,887,564,301 | ₩5,427 | - |
Apr-30 2024 | ₩712,379,887,564,301 | ₩704,621,529,837,438 | ₩719,388,301,138,439 | ₩704,621,529,837,438 | ₩1,701 | - |
Apr-29 2024 | ₩704,621,529,837,438 | ₩701,950,242,093,255 | ₩730,069,945,683,154 | ₩730,069,945,683,154 | ₩2,437 | - |
Apr-28 2024 | ₩730,055,708,658,427 | ₩703,540,442,499,078 | ₩730,055,708,658,427 | ₩703,540,442,499,078 | ₩1,008 | - |
Apr-27 2024 | ₩703,540,442,499,078 | ₩559,017,765,646,082 | ₩703,540,442,499,078 | ₩576,620,168,310,366 | ₩12,820 | - |
Apr-26 2024 | ₩576,620,168,310,366 | ₩576,620,168,310,366 | ₩576,620,168,310,366 | ₩576,620,168,310,366 | - | - |
Apr-25 2024 | ₩576,620,168,310,366 | ₩576,620,168,310,366 | ₩576,620,168,310,366 | ₩576,620,168,310,366 | - | - |
Apr-24 2024 | ₩576,620,168,310,366 | ₩569,380,189,128,379 | ₩583,671,917,610,195 | ₩569,380,189,128,379 | ₩1,802 | - |
Apr-23 2024 | ₩569,380,189,128,379 | ₩569,380,189,128,379 | ₩569,380,189,128,379 | ₩569,380,189,128,379 | - | - |
Apr-22 2024 | ₩569,380,189,128,379 | ₩565,186,869,346,052 | ₩569,380,189,128,379 | ₩565,186,869,346,052 | ₩675 | - |
Apr-21 2024 | ₩565,186,869,346,052 | ₩465,695,701,368,121 | ₩565,186,869,346,052 | ₩465,695,701,368,121 | ₩6,980 | - |
Análisis de precios históricos y de mercado de PDDOLLAR (PDD), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Won Coreano, analizando 722 días, desde el día 15-05-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1354.41365 KRW.