Cap Mercado S$3.36T
-2.2%
Volumen 24h S$177.07B
20.98%
BTC % 50.64%
2.37%
ETH % 15.03%
1.53%
Monedas
26.996
+28
Exchanges
885
Ultima actualización
5 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h SGD | Capitalización SGD |
---|---|---|---|---|---|---|
May-05 2024 | S$1,013,516,873,754 | S$1,002,738,534,167 | S$1,013,516,873,754 | S$1,002,738,534,167 | S$1 | - |
May-04 2024 | S$1,002,738,534,167 | S$1,002,738,534,167 | S$1,004,213,805,021 | S$1,004,213,805,021 | S$0 | - |
May-03 2024 | S$1,004,213,805,021 | S$882,620,556,550 | S$1,015,702,945,356 | S$1,015,702,945,356 | S$18 | - |
May-02 2024 | S$1,015,702,945,356 | S$765,994,196,891 | S$1,015,702,945,356 | S$765,994,196,891 | S$18 | - |
May-01 2024 | S$765,994,196,891 | S$710,111,040,449 | S$765,994,196,891 | S$710,111,040,449 | S$5 | - |
Apr-30 2024 | S$710,111,040,449 | S$702,377,392,189 | S$717,097,133,041 | S$702,377,392,189 | S$2 | - |
Apr-29 2024 | S$702,377,392,189 | S$699,714,612,186 | S$727,744,757,790 | S$727,744,757,790 | S$2 | - |
Apr-28 2024 | S$727,730,566,108 | S$701,299,747,989 | S$727,730,566,108 | S$701,299,747,989 | S$1 | - |
Apr-27 2024 | S$701,299,747,989 | S$557,237,359,058 | S$701,299,747,989 | S$574,783,700,116 | S$13 | - |
Apr-26 2024 | S$574,783,700,116 | S$574,783,700,116 | S$574,783,700,116 | S$574,783,700,116 | - | - |
Apr-25 2024 | S$574,783,700,116 | S$574,783,700,116 | S$574,783,700,116 | S$574,783,700,116 | - | - |
Apr-24 2024 | S$574,783,700,116 | S$567,566,779,426 | S$581,812,990,415 | S$567,566,779,426 | S$2 | - |
Apr-23 2024 | S$567,566,779,426 | S$567,566,779,426 | S$567,566,779,426 | S$567,566,779,426 | - | - |
Apr-22 2024 | S$567,566,779,426 | S$563,386,814,880 | S$567,566,779,426 | S$563,386,814,880 | S$1 | - |
Apr-21 2024 | S$563,386,814,880 | S$464,212,514,704 | S$563,386,814,880 | S$464,212,514,704 | S$7 | - |
Análisis de precios históricos y de mercado de PDDOLLAR (PDD), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar de Singapur, analizando 722 días, desde el día 15-05-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.3501 SGD.