Cap Mercado ₱141.63T
-3.34%
Volumen 24h ₱8.40T
30.66%
BTC % 50.62%
2.58%
ETH % 14.98%
1.4%
Monedas
26.998
+30
Exchanges
885
Ultima actualización
25 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h PHP | Capitalización PHP |
---|---|---|---|---|---|---|
May-05 2024 | ₱43,007,467,370,851 | ₱42,550,100,453,651 | ₱43,007,467,370,851 | ₱42,550,100,453,651 | ₱24 | - |
May-04 2024 | ₱42,550,100,453,651 | ₱42,550,100,453,651 | ₱42,612,701,940,344 | ₱42,612,701,940,344 | ₱6 | - |
May-03 2024 | ₱42,612,701,940,344 | ₱37,453,026,949,701 | ₱43,100,230,901,041 | ₱43,100,230,901,041 | ₱756 | - |
May-02 2024 | ₱43,100,230,901,041 | ₱32,504,116,391,331 | ₱43,100,230,901,041 | ₱32,504,116,391,331 | ₱750 | - |
May-01 2024 | ₱32,504,116,391,331 | ₱30,132,776,466,450 | ₱32,504,116,391,331 | ₱30,132,776,466,450 | ₱230 | - |
Apr-30 2024 | ₱30,132,776,466,450 | ₱29,804,607,657,628 | ₱30,429,223,577,465 | ₱29,804,607,657,628 | ₱72 | - |
Apr-29 2024 | ₱29,804,607,657,628 | ₱29,691,615,533,793 | ₱30,881,043,755,124 | ₱30,881,043,755,124 | ₱103 | - |
Apr-28 2024 | ₱30,880,441,546,820 | ₱29,758,879,018,069 | ₱30,880,441,546,820 | ₱29,758,879,018,069 | ₱43 | - |
Apr-27 2024 | ₱29,758,879,018,069 | ₱23,645,750,907,681 | ₱29,758,879,018,069 | ₱24,390,310,480,480 | ₱542 | - |
Apr-26 2024 | ₱24,390,310,480,480 | ₱24,390,310,480,480 | ₱24,390,310,480,480 | ₱24,390,310,480,480 | - | - |
Apr-25 2024 | ₱24,390,310,480,480 | ₱24,390,310,480,480 | ₱24,390,310,480,480 | ₱24,390,310,480,480 | - | - |
Apr-24 2024 | ₱24,390,310,480,480 | ₱24,084,068,434,458 | ₱24,688,590,638,382 | ₱24,084,068,434,458 | ₱76 | - |
Apr-23 2024 | ₱24,084,068,434,458 | ₱24,084,068,434,458 | ₱24,084,068,434,458 | ₱24,084,068,434,458 | - | - |
Apr-22 2024 | ₱24,084,068,434,458 | ₱23,906,696,262,870 | ₱24,084,068,434,458 | ₱23,906,696,262,870 | ₱29 | - |
Apr-21 2024 | ₱23,906,696,262,870 | ₱19,698,344,542,953 | ₱23,906,696,262,870 | ₱19,698,344,542,953 | ₱295 | - |
Análisis de precios históricos y de mercado de PDDOLLAR (PDD), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso filipino, analizando 722 días, desde el día 15-05-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 57.29 PHP.