Cap Mercado NZ$4.11T
-3.39%
Volumen 24h NZ$244.38B
30.93%
BTC % 50.63%
2.68%
ETH % 14.98%
1.33%
Monedas
26.998
+30
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
May-05 2024 | NZ$1,249,160,860,623 | NZ$1,235,876,543,111 | NZ$1,249,160,860,623 | NZ$1,235,876,543,111 | NZ$1 | - |
May-04 2024 | NZ$1,235,876,543,111 | NZ$1,235,876,543,111 | NZ$1,237,694,816,350 | NZ$1,237,694,816,350 | NZ$0 | - |
May-03 2024 | NZ$1,237,694,816,350 | NZ$1,087,830,980,001 | NZ$1,251,855,196,706 | NZ$1,251,855,196,706 | NZ$22 | - |
May-02 2024 | NZ$1,251,855,196,706 | NZ$944,088,840,551 | NZ$1,251,855,196,706 | NZ$944,088,840,551 | NZ$22 | - |
May-01 2024 | NZ$944,088,840,551 | NZ$875,212,777,800 | NZ$944,088,840,551 | NZ$875,212,777,800 | NZ$7 | - |
Apr-30 2024 | NZ$875,212,777,800 | NZ$865,681,046,295 | NZ$883,823,145,974 | NZ$865,681,046,295 | NZ$2 | - |
Apr-29 2024 | NZ$865,681,046,295 | NZ$862,399,166,490 | NZ$896,946,357,279 | NZ$896,946,357,279 | NZ$3 | - |
Apr-28 2024 | NZ$896,928,866,013 | NZ$864,352,848,421 | NZ$896,928,866,013 | NZ$864,352,848,421 | NZ$1 | - |
Apr-27 2024 | NZ$864,352,848,421 | NZ$686,795,767,330 | NZ$864,352,848,421 | NZ$708,421,655,428 | NZ$16 | - |
Apr-26 2024 | NZ$708,421,655,428 | NZ$708,421,655,428 | NZ$708,421,655,428 | NZ$708,421,655,428 | - | - |
Apr-25 2024 | NZ$708,421,655,428 | NZ$708,421,655,428 | NZ$708,421,655,428 | NZ$708,421,655,428 | - | - |
Apr-24 2024 | NZ$708,421,655,428 | NZ$699,526,791,323 | NZ$717,085,264,832 | NZ$699,526,791,323 | NZ$2 | - |
Apr-23 2024 | NZ$699,526,791,323 | NZ$699,526,791,323 | NZ$699,526,791,323 | NZ$699,526,791,323 | - | - |
Apr-22 2024 | NZ$699,526,791,323 | NZ$694,374,979,602 | NZ$699,526,791,323 | NZ$694,374,979,602 | NZ$1 | - |
Apr-21 2024 | NZ$694,374,979,602 | NZ$572,142,526,086 | NZ$694,374,979,602 | NZ$572,142,526,086 | NZ$9 | - |
Análisis de precios históricos y de mercado de PDDOLLAR (PDD), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 722 días, desde el día 15-05-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.664 NZD.