Cap Mercado ¥382.80T
-3.16%
Volumen 24h ¥22.99T
33.54%
BTC % 50.65%
2.42%
ETH % 14.96%
1.47%
Monedas
26.998
+30
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h JPY | Capitalización JPY |
---|---|---|---|---|---|---|
May-05 2024 | ¥115,879,938,658,872 | ¥114,647,602,658,875 | ¥115,879,938,658,872 | ¥114,647,602,658,875 | ¥65 | - |
May-04 2024 | ¥114,647,602,658,875 | ¥114,647,602,658,875 | ¥114,816,277,005,015 | ¥114,816,277,005,015 | ¥15 | - |
May-03 2024 | ¥114,816,277,005,015 | ¥100,913,974,498,808 | ¥116,129,882,048,830 | ¥116,129,882,048,830 | ¥2,037 | - |
May-02 2024 | ¥116,129,882,048,830 | ¥87,579,558,710,336 | ¥116,129,882,048,830 | ¥87,579,558,710,336 | ¥2,020 | - |
May-01 2024 | ¥87,579,558,710,336 | ¥81,190,186,309,838 | ¥87,579,558,710,336 | ¥81,190,186,309,838 | ¥619 | - |
Apr-30 2024 | ¥81,190,186,309,838 | ¥80,305,963,551,309 | ¥81,988,937,669,546 | ¥80,305,963,551,309 | ¥194 | - |
Apr-29 2024 | ¥80,305,963,551,309 | ¥80,001,515,947,687 | ¥83,206,328,454,744 | ¥83,206,328,454,744 | ¥278 | - |
Apr-28 2024 | ¥83,204,705,856,029 | ¥80,182,751,647,168 | ¥83,204,705,856,029 | ¥80,182,751,647,168 | ¥115 | - |
Apr-27 2024 | ¥80,182,751,647,168 | ¥63,711,451,341,638 | ¥80,182,751,647,168 | ¥65,717,603,363,561 | ¥1,461 | - |
Apr-26 2024 | ¥65,717,603,363,561 | ¥65,717,603,363,561 | ¥65,717,603,363,561 | ¥65,717,603,363,561 | - | - |
Apr-25 2024 | ¥65,717,603,363,561 | ¥65,717,603,363,561 | ¥65,717,603,363,561 | ¥65,717,603,363,561 | - | - |
Apr-24 2024 | ¥65,717,603,363,561 | ¥64,892,460,390,091 | ¥66,521,293,711,166 | ¥64,892,460,390,091 | ¥205 | - |
Apr-23 2024 | ¥64,892,460,390,091 | ¥64,892,460,390,091 | ¥64,892,460,390,091 | ¥64,892,460,390,091 | - | - |
Apr-22 2024 | ¥64,892,460,390,091 | ¥64,414,546,259,825 | ¥64,892,460,390,091 | ¥64,414,546,259,825 | ¥77 | - |
Apr-21 2024 | ¥64,414,546,259,825 | ¥53,075,502,857,112 | ¥64,414,546,259,825 | ¥53,075,502,857,112 | ¥795 | - |
Análisis de precios históricos y de mercado de PDDOLLAR (PDD), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Yen, analizando 722 días, desde el día 16-05-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 154.363 JPY.