Cap Mercado Rp39,853.55T
-2.94%
Volumen 24h Rp2,394.10T
33.68%
BTC % 50.65%
2.56%
ETH % 14.96%
1.4%
Monedas
26.998
+30
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h IDR | Capitalización IDR |
---|---|---|---|---|---|---|
May-05 2024 | Rp0.000000012 | Rp0.0000000119 | Rp0.000000012 | Rp0.0000000119 | Rp6,815 | - |
May-04 2024 | Rp0.0000000119 | Rp0.0000000119 | Rp0.0000000119 | Rp0.0000000119 | Rp1,602 | - |
May-03 2024 | Rp0.0000000119 | Rp0.0000000105 | Rp0.000000012 | Rp0.000000012 | Rp212,094 | - |
May-02 2024 | Rp0.000000012 | Rp0.000000009120722734237621 | Rp0.000000012 | Rp0.000000009120722734237621 | Rp210,397 | - |
May-01 2024 | Rp0.000000009120722734237621 | Rp0.000000008455319814094158 | Rp0.000000009120722734237621 | Rp0.000000008455319814094158 | Rp64,416 | - |
Apr-30 2024 | Rp0.000000008455319814094158 | Rp0.000000008363234963078695 | Rp0.000000008538503490659467 | Rp0.000000008363234963078695 | Rp20,187 | - |
Apr-29 2024 | Rp0.000000008363234963078695 | Rp0.000000008331529137876688 | Rp0.000000008665285173217687 | Rp0.000000008665285173217687 | Rp28,925 | - |
Apr-28 2024 | Rp0.000000008665116192313868 | Rp0.000000008350403411609634 | Rp0.000000008665116192313868 | Rp0.000000008350403411609634 | Rp11,959 | - |
Apr-27 2024 | Rp0.000000008350403411609634 | Rp0.000000006635046936065169 | Rp0.000000008350403411609634 | Rp0.000000006843971902394389 | Rp152,156 | - |
Apr-26 2024 | Rp0.000000006843971902394389 | Rp0.000000006843971902394389 | Rp0.000000006843971902394389 | Rp0.000000006843971902394389 | - | - |
Apr-25 2024 | Rp0.000000006843971902394389 | Rp0.000000006843971902394389 | Rp0.000000006843971902394389 | Rp0.000000006843971902394389 | - | - |
Apr-24 2024 | Rp0.000000006843971902394389 | Rp0.000000006758039746672829 | Rp0.000000006927669935732661 | Rp0.000000006758039746672829 | Rp21,390 | - |
Apr-23 2024 | Rp0.000000006758039746672829 | Rp0.000000006758039746672829 | Rp0.000000006758039746672829 | Rp0.000000006758039746672829 | - | - |
Apr-22 2024 | Rp0.000000006758039746672829 | Rp0.000000006708268746029384 | Rp0.000000006758039746672829 | Rp0.000000006708268746029384 | Rp8,008 | - |
Apr-21 2024 | Rp0.000000006708268746029384 | Rp0.000000005527396491469501 | Rp0.000000006708268746029384 | Rp0.000000005527396491469501 | Rp82,843 | - |
Análisis de precios históricos y de mercado de PDDOLLAR (PDD), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Indonesia, analizando 722 días, desde el día 16-05-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16075.69328 IDR.