Market Cap Rp38,614.22T 0.79%
Volume 24h Rp1,544.96T 22.38%
BTC % 51.16% 1.25%
ETH % 14.78% 0%
Coins 27.093 +6
Exchanges 885
Last update 1 minute ago
PDDOLLAR PDD

PDDOLLAR (PDD) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
May-12 2024 Rp0.000000008812469493800533 Rp0.000000008812469493800533 Rp0.000000008812469493800533 Rp0.000000008812469493800533 - -
May-11 2024 Rp0.000000008812469493800533 Rp0.000000008812469493800533 Rp0.000000008823124655420347 Rp0.000000008823124655420347 Rp2,670 -
May-10 2024 Rp0.000000008823124655420347 Rp0.000000008823124655420347 Rp0.000000008899927775067308 Rp0.000000008899927775067308 Rp8,101 -
May-09 2024 Rp0.000000008899927775067308 Rp0.000000008818134899244253 Rp0.000000008899927775067308 Rp0.000000008818134899244253 Rp5,978 -
May-08 2024 Rp0.000000008818134899244253 Rp0.000000008818134899244253 Rp0.000000009100857185930367 Rp0.000000009100857185930367 Rp17,447 -
May-07 2024 Rp0.000000008959127912389268 Rp0.00000000859281535904875 Rp0.0000000105 Rp0.0000000105 Rp147,204 -
May-06 2024 Rp0.0000000105 Rp0.0000000105 Rp0.000000012 Rp0.000000012 Rp77,073 -
May-05 2024 Rp0.000000012 Rp0.0000000119 Rp0.000000012 Rp0.0000000119 Rp6,820 -
May-04 2024 Rp0.0000000119 Rp0.0000000119 Rp0.0000000119 Rp0.0000000119 Rp1,603 -
May-03 2024 Rp0.0000000119 Rp0.0000000105 Rp0.0000000121 Rp0.0000000121 Rp212,249 -
May-02 2024 Rp0.0000000121 Rp0.000000009127369352293146 Rp0.0000000121 Rp0.000000009127369352293146 Rp210,550 -
May-01 2024 Rp0.000000009127369352293146 Rp0.000000008461481527697251 Rp0.000000009127369352293146 Rp0.000000008461481527697251 Rp64,463 -
Apr-30 2024 Rp0.000000008461481527697251 Rp0.000000008369329570943434 Rp0.000000008544725823376055 Rp0.000000008369329570943434 Rp20,201 -
Apr-29 2024 Rp0.000000008369329570943434 Rp0.00000000833760064049896 Rp0.00000000867159989657534 Rp0.00000000867159989657534 Rp28,946 -
Apr-28 2024 Rp0.000000008671430792528702 Rp0.000000008356488668634076 Rp0.000000008671430792528702 Rp0.000000008356488668634076 Rp11,968 -

Historical and market price analysis of PDDOLLAR (PDD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 729 days, from day 05-15-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16087.40825 IDR.