Market Cap CA$3.26T 0.46%
Volume 24h CA$99.29B
BTC % 50.54% 0.04%
ETH % 14.75% 0.06%
Coins 27.087 +2
Exchanges 885
Last update 1 minute ago
PDDOLLAR PDD

PDDOLLAR (PDD) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-11 2024 CA$0.00000000000074929014107 CA$0.00000000000074929014107 CA$0.000000000000750196108183 CA$0.000000000000750196108183 CA$0 -
May-10 2024 CA$0.000000000000750196108183 CA$0.000000000000750196108183 CA$0.000000000000756726379908 CA$0.000000000000756726379908 CA$1 -
May-09 2024 CA$0.000000000000756726379908 CA$0.000000000000749771848546 CA$0.000000000000756726379908 CA$0.000000000000749771848546 CA$1 -
May-08 2024 CA$0.000000000000749771848546 CA$0.000000000000749771848546 CA$0.000000000000773810629302 CA$0.000000000000773810629302 CA$1 -
May-07 2024 CA$0.000000000000761759938239 CA$0.000000000000730613800944 CA$0.000000000000900624544964 CA$0.000000000000900624544964 CA$13 -
May-06 2024 CA$0.000000000000900624544964 CA$0.000000000000900624544964 CA$0.000000000001026841756732 CA$0.000000000001026841756732 CA$7 -
May-05 2024 CA$0.000000000001026841756732 CA$0.000000000001015921712437 CA$0.000000000001026841756732 CA$0.000000000001015921712437 CA$1 -
May-04 2024 CA$0.000000000001015921712437 CA$0.000000000001015921712437 CA$0.000000000001017416378933 CA$0.000000000001017416378933 CA$0 -
May-03 2024 CA$0.000000000001017416378933 CA$0.000000000000894224522833 CA$0.000000000001029056568999 CA$0.000000000001029056568999 CA$18 -
May-02 2024 CA$0.000000000001029056568999 CA$0.000000000000776064856098 CA$0.000000000001029056568999 CA$0.000000000000776064856098 CA$18 -
May-01 2024 CA$0.000000000000776064856098 CA$0.000000000000719446994058 CA$0.000000000000776064856098 CA$0.000000000000719446994058 CA$5 -
Apr-30 2024 CA$0.000000000000719446994058 CA$0.000000000000711611670177 CA$0.000000000000726524934027 CA$0.000000000000711611670177 CA$2 -
Apr-29 2024 CA$0.000000000000711611670177 CA$0.000000000000708913882141 CA$0.000000000000737312544954 CA$0.000000000000737312544954 CA$2 -
Apr-28 2024 CA$0.000000000000737298166692 CA$0.000000000000710519858 CA$0.000000000000737298166692 CA$0.000000000000710519858 CA$1 -
Apr-27 2024 CA$0.000000000000710519858 CA$0.000000000000564563455735 CA$0.000000000000710519858 CA$0.000000000000582340481597 CA$13 -

Historical and market price analysis of PDDOLLAR (PDD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 728 days, from day 05-15-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36785 CAD.