Market Cap RM11.23T -3.52%
Volume 24h RM602.32B 0.22%
BTC % 50.51% -0.02%
ETH % 14.71% -1.02%
Coins 27.086 +31
Exchanges 885
Last update 45 Seconds ago
PDDOLLAR PDD

PDDOLLAR (PDD) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
May-10 2024 RM0.000000000002599100308282 RM0.000000000002599100308282 RM0.000000000002621724834144 RM0.000000000002621724834144 RM2 -
May-09 2024 RM0.000000000002621724834144 RM0.000000000002597630434816 RM0.000000000002621724834144 RM0.000000000002597630434816 RM2 -
May-08 2024 RM0.000000000002597630434816 RM0.000000000002597630434816 RM0.000000000002680914261259 RM0.000000000002680914261259 RM5 -
May-07 2024 RM0.000000000002639163904901 RM0.000000000002531256206948 RM0.000000000003120268829613 RM0.000000000003120268829613 RM43 -
May-06 2024 RM0.000000000003120268829613 RM0.000000000003120268829613 RM0.000000000003557556080825 RM0.000000000003557556080825 RM23 -
May-05 2024 RM0.000000000003557556080825 RM0.000000000003519722919355 RM0.000000000003557556080825 RM0.000000000003519722919355 RM2 -
May-04 2024 RM0.000000000003519722919355 RM0.000000000003519722919355 RM0.000000000003524901282864 RM0.000000000003524901282864 RM0 -
May-03 2024 RM0.000000000003524901282864 RM0.000000000003098095561435 RM0.000000000003565229433409 RM0.000000000003565229433409 RM63 -
May-02 2024 RM0.000000000003565229433409 RM0.000000000002688724167891 RM0.000000000003565229433409 RM0.000000000002688724167891 RM62 -
May-01 2024 RM0.000000000002688724167891 RM0.000000000002492568121391 RM0.000000000002688724167891 RM0.000000000002492568121391 RM19 -
Apr-30 2024 RM0.000000000002492568121391 RM0.000000000002465422162497 RM0.000000000002517090077388 RM0.000000000002465422162497 RM6 -
Apr-29 2024 RM0.000000000002465422162497 RM0.000000000002456075510816 RM0.000000000002554464415352 RM0.000000000002554464415352 RM9 -
Apr-28 2024 RM0.000000000002554414600984 RM0.000000000002461639512421 RM0.000000000002554414600984 RM0.000000000002461639512421 RM4 -
Apr-27 2024 RM0.000000000002461639512421 RM0.000000000001955964628233 RM0.000000000002461639512421 RM0.000000000002017554221801 RM45 -
Apr-26 2024 RM0.000000000002017554221801 RM0.000000000002017554221801 RM0.000000000002017554221801 RM0.000000000002017554221801 - -

Historical and market price analysis of PDDOLLAR (PDD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 727 days, from day 05-15-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.739 MYR.