Market Cap MX$40.47T -1.3%
Volume 24h MX$2.12T -2.77%
BTC % 50.53% -0.51%
ETH % 14.98% 0.26%
Coins 27.045 +18
Exchanges 885
Last update 1 minute ago
PDDOLLAR PDD

PDDOLLAR (PDD) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
May-08 2024 MX$0.000000000009296348713572 MX$0.000000000009296348713572 MX$0.000000000009594403233735 MX$0.000000000009594403233735 MX$18 -
May-07 2024 MX$0.000000000009444987879489 MX$0.000000000009058809932234 MX$0.000000000011166756722355 MX$0.000000000011166756722355 MX$155 -
May-06 2024 MX$0.000000000011166756722355 MX$0.000000000011166756722355 MX$0.000000000012731711737037 MX$0.000000000012731711737037 MX$81 -
May-05 2024 MX$0.000000000012731711737037 MX$0.000000000012596315162818 MX$0.000000000012731711737037 MX$0.000000000012596315162818 MX$7 -
May-04 2024 MX$0.000000000012596315162818 MX$0.000000000012596315162818 MX$0.000000000012614847388303 MX$0.000000000012614847388303 MX$2 -
May-03 2024 MX$0.000000000012614847388303 MX$0.00000000001108740346627 MX$0.000000000012759172980358 MX$0.000000000012759172980358 MX$224 -
May-02 2024 MX$0.000000000012759172980358 MX$0.000000000009622353173998 MX$0.000000000012759172980358 MX$0.000000000009622353173998 MX$222 -
May-01 2024 MX$0.000000000009622353173998 MX$0.000000000008920353772504 MX$0.000000000009622353173998 MX$0.000000000008920353772504 MX$68 -
Apr-30 2024 MX$0.000000000008920353772504 MX$0.000000000008823204348684 MX$0.000000000009008112466364 MX$0.000000000008823204348684 MX$21 -
Apr-29 2024 MX$0.000000000008823204348684 MX$0.000000000008789754735462 MX$0.000000000009141867012042 MX$0.000000000009141867012042 MX$31 -
Apr-28 2024 MX$0.000000000009141688737361 MX$0.000000000008809667074983 MX$0.000000000009141688737361 MX$0.000000000008809667074983 MX$13 -
Apr-27 2024 MX$0.000000000008809667074983 MX$0.000000000006999967744355 MX$0.000000000008809667074983 MX$0.000000000007220383370558 MX$161 -
Apr-26 2024 MX$0.000000000007220383370558 MX$0.000000000007220383370558 MX$0.000000000007220383370558 MX$0.000000000007220383370558 - -
Apr-25 2024 MX$0.000000000007220383370558 MX$0.000000000007220383370558 MX$0.000000000007220383370558 MX$0.000000000007220383370558 - -
Apr-24 2024 MX$0.000000000007220383370558 MX$0.000000000007129725033993 MX$0.000000000007308684710289 MX$0.000000000007129725033993 MX$23 -

Historical and market price analysis of PDDOLLAR (PDD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 725 days, from day 05-15-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.95984 MXN.