時価総額 MX$40.70T
-0.74%
ボリューム24h MX$2.20T
-0.53%
BTC % 50.49%
-0.37%
ETH % 14.98%
0.53%
硬貨
27.040
+15
取引所
885
最後の更新
1 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h MXN | 大文字 MXN |
---|---|---|---|---|---|---|
May-07 2024 | MX$0.000000000009426476419646 | MX$0.000000000009041055351875 | MX$0.000000000011144870726175 | MX$0.000000000011144870726175 | MX$155 | - |
May-06 2024 | MX$0.000000000011144870726175 | MX$0.000000000011144870726175 | MX$0.00000000001270675854773 | MX$0.00000000001270675854773 | MX$81 | - |
May-05 2024 | MX$0.00000000001270675854773 | MX$0.000000000012571627340526 | MX$0.00000000001270675854773 | MX$0.000000000012571627340526 | MX$7 | - |
May-04 2024 | MX$0.000000000012571627340526 | MX$0.000000000012571627340526 | MX$0.000000000012590123244256 | MX$0.000000000012590123244256 | MX$2 | - |
May-03 2024 | MX$0.000000000012590123244256 | MX$0.000000000011065672996453 | MX$0.000000000012734165969097 | MX$0.000000000012734165969097 | MX$223 | - |
May-02 2024 | MX$0.000000000012734165969097 | MX$0.00000000000960349409163 | MX$0.000000000012734165969097 | MX$0.00000000000960349409163 | MX$222 | - |
May-01 2024 | MX$0.00000000000960349409163 | MX$0.000000000008902870555716 | MX$0.00000000000960349409163 | MX$0.000000000008902870555716 | MX$68 | - |
Apr-30 2024 | MX$0.000000000008902870555716 | MX$0.000000000008805911537399 | MX$0.000000000008990457249194 | MX$0.000000000008805911537399 | MX$21 | - |
Apr-29 2024 | MX$0.000000000008805911537399 | MX$0.000000000008772527482882 | MX$0.000000000009123949646107 | MX$0.000000000009123949646107 | MX$30 | - |
Apr-28 2024 | MX$0.000000000009123771720831 | MX$0.000000000008792400795728 | MX$0.000000000009123771720831 | MX$0.000000000008792400795728 | MX$13 | - |
Apr-27 2024 | MX$0.000000000008792400795728 | MX$0.000000000006986248338522 | MX$0.000000000008792400795728 | MX$0.000000000007206231966816 | MX$160 | - |
Apr-26 2024 | MX$0.000000000007206231966816 | MX$0.000000000007206231966816 | MX$0.000000000007206231966816 | MX$0.000000000007206231966816 | - | - |
Apr-25 2024 | MX$0.000000000007206231966816 | MX$0.000000000007206231966816 | MX$0.000000000007206231966816 | MX$0.000000000007206231966816 | - | - |
Apr-24 2024 | MX$0.000000000007206231966816 | MX$0.000000000007115751313714 | MX$0.000000000007294360242619 | MX$0.000000000007115751313714 | MX$23 | - |
Apr-23 2024 | MX$0.000000000007115751313714 | MX$0.000000000007115751313714 | MX$0.000000000007115751313714 | MX$0.000000000007115751313714 | - | - |
PDDOLLAR(PDD)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。メキシコペソにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、724日間分析、16-05-2022日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 16.9266 MXN.