時価総額 £1.90T
0.29%
ボリューム24h £58.42B
BTC % 50.5%
0%
ETH % 14.74%
-0.06%
硬貨
27.087
+3
取引所
885
最後の更新
1 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h GBP | 大文字 GBP |
|---|---|---|---|---|---|---|
| May-11 2024 | £0.000000000000437391306751 | £0.000000000000437391306751 | £0.000000000000437920156816 | £0.000000000000437920156816 | £0 | - |
| May-10 2024 | £0.000000000000437920156816 | £0.000000000000437920156816 | £0.000000000000441732143557 | £0.000000000000441732143557 | £0 | - |
| May-09 2024 | £0.000000000000441732143557 | £0.000000000000437672499111 | £0.000000000000441732143557 | £0.000000000000437672499111 | £0 | - |
| May-08 2024 | £0.000000000000437672499111 | £0.000000000000437672499111 | £0.000000000000451704918798 | £0.000000000000451704918798 | £1 | - |
| May-07 2024 | £0.000000000000444670437464 | £0.000000000000426489163022 | £0.000000000000525731388981 | £0.000000000000525731388981 | £7 | - |
| May-06 2024 | £0.000000000000525731388981 | £0.000000000000525731388981 | £0.00000000000059940953869 | £0.00000000000059940953869 | £4 | - |
| May-05 2024 | £0.00000000000059940953869 | £0.000000000000593035062126 | £0.00000000000059940953869 | £0.000000000000593035062126 | £0 | - |
| May-04 2024 | £0.000000000000593035062126 | £0.000000000000593035062126 | £0.000000000000593907560103 | £0.000000000000593907560103 | £0 | - |
| May-03 2024 | £0.000000000000593907560103 | £0.000000000000521995434256 | £0.000000000000600702415213 | £0.000000000000600702415213 | £11 | - |
| May-02 2024 | £0.000000000000600702415213 | £0.000000000000453020803194 | £0.000000000000600702415213 | £0.000000000000453020803194 | £10 | - |
| May-01 2024 | £0.000000000000453020803194 | £0.000000000000419970641039 | £0.000000000000453020803194 | £0.000000000000419970641039 | £3 | - |
| Apr-30 2024 | £0.000000000000419970641039 | £0.000000000000415396841968 | £0.000000000000424102324138 | £0.000000000000415396841968 | £1 | - |
| Apr-29 2024 | £0.000000000000415396841968 | £0.000000000000413822032732 | £0.000000000000430399493928 | £0.000000000000430399493928 | £1 | - |
| Apr-28 2024 | £0.000000000000430391100748 | £0.000000000000414759506537 | £0.000000000000430391100748 | £0.000000000000414759506537 | £1 | - |
| Apr-27 2024 | £0.000000000000414759506537 | £0.000000000000329558783858 | £0.000000000000414759506537 | £0.000000000000339935961063 | £8 | - |
PDDOLLAR（PDD）の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。英国ポンドにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、728日間分析、15-05-2022日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.79847 GBP.