時価総額 AR$2,090.67T
-3.24%
ボリューム24h AR$117.95T
4.09%
BTC % 50.48%
-0.11%
ETH % 14.75%
-0.81%
硬貨
27.084
+33
取引所
885
最後の更新
1 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h ARS | 大文字 ARS |
---|---|---|---|---|---|---|
May-10 2024 | AR$0.000000000483477103655957 | AR$0.000000000483477103655957 | AR$0.000000000487685652360508 | AR$0.000000000487685652360508 | AR$444 | - |
May-09 2024 | AR$0.000000000487685652360508 | AR$0.00000000048320368205554 | AR$0.000000000487685652360508 | AR$0.00000000048320368205554 | AR$328 | - |
May-08 2024 | AR$0.00000000048320368205554 | AR$0.00000000048320368205554 | AR$0.00000000049869589798179 | AR$0.00000000049869589798179 | AR$956 | - |
May-07 2024 | AR$0.00000000049092961774083 | AR$0.00000000047085694062943 | AR$0.0000000005804233609463 | AR$0.0000000005804233609463 | AR$8,066 | - |
May-06 2024 | AR$0.0000000005804233609463 | AR$0.0000000005804233609463 | AR$0.000000000661766267569604 | AR$0.000000000661766267569604 | AR$4,223 | - |
May-05 2024 | AR$0.000000000661766267569604 | AR$0.00000000065472865256438 | AR$0.000000000661766267569604 | AR$0.00000000065472865256438 | AR$374 | - |
May-04 2024 | AR$0.00000000065472865256438 | AR$0.00000000065472865256438 | AR$0.000000000655691916730483 | AR$0.000000000655691916730483 | AR$88 | - |
May-03 2024 | AR$0.000000000655691916730483 | AR$0.000000000576298753887691 | AR$0.000000000663193642369682 | AR$0.000000000663193642369682 | AR$11,630 | - |
May-02 2024 | AR$0.000000000663193642369682 | AR$0.000000000500148674169968 | AR$0.000000000663193642369682 | AR$0.000000000500148674169968 | AR$11,537 | - |
May-01 2024 | AR$0.000000000500148674169968 | AR$0.00000000046366029512416 | AR$0.000000000500148674169968 | AR$0.00000000046366029512416 | AR$3,532 | - |
Apr-30 2024 | AR$0.00000000046366029512416 | AR$0.000000000458610682556328 | AR$0.000000000468221798281201 | AR$0.000000000458610682556328 | AR$1,107 | - |
Apr-29 2024 | AR$0.000000000458610682556328 | AR$0.000000000456872045509647 | AR$0.00000000047517406426803 | AR$0.00000000047517406426803 | AR$1,586 | - |
Apr-28 2024 | AR$0.000000000475164797943697 | AR$0.000000000457907044956348 | AR$0.000000000475164797943697 | AR$0.000000000457907044956348 | AR$656 | - |
Apr-27 2024 | AR$0.000000000457907044956348 | AR$0.000000000363842869126082 | AR$0.000000000457907044956348 | AR$0.000000000375299586752013 | AR$8,344 | - |
Apr-26 2024 | AR$0.000000000375299586752013 | AR$0.000000000375299586752013 | AR$0.000000000375299586752013 | AR$0.000000000375299586752013 | - | - |
PDDOLLAR(PDD)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。アルゼンチンペソにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、727日間分析、15-05-2022日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 881.53504 ARS.