時価総額 CA$3.24T
-0.14%
ボリューム24h CA$100.89B
BTC % 50.55%
0.11%
ETH % 14.73%
-0.13%
硬貨
27.087
+2
取引所
885
最後の更新
14 秒 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h CAD | 大文字 CAD |
---|---|---|---|---|---|---|
May-11 2024 | CA$0.00000000000074929014107 | CA$0.00000000000074929014107 | CA$0.000000000000750196108183 | CA$0.000000000000750196108183 | CA$0 | - |
May-10 2024 | CA$0.000000000000750196108183 | CA$0.000000000000750196108183 | CA$0.000000000000756726379908 | CA$0.000000000000756726379908 | CA$1 | - |
May-09 2024 | CA$0.000000000000756726379908 | CA$0.000000000000749771848546 | CA$0.000000000000756726379908 | CA$0.000000000000749771848546 | CA$1 | - |
May-08 2024 | CA$0.000000000000749771848546 | CA$0.000000000000749771848546 | CA$0.000000000000773810629302 | CA$0.000000000000773810629302 | CA$1 | - |
May-07 2024 | CA$0.000000000000761759938239 | CA$0.000000000000730613800944 | CA$0.000000000000900624544964 | CA$0.000000000000900624544964 | CA$13 | - |
May-06 2024 | CA$0.000000000000900624544964 | CA$0.000000000000900624544964 | CA$0.000000000001026841756732 | CA$0.000000000001026841756732 | CA$7 | - |
May-05 2024 | CA$0.000000000001026841756732 | CA$0.000000000001015921712437 | CA$0.000000000001026841756732 | CA$0.000000000001015921712437 | CA$1 | - |
May-04 2024 | CA$0.000000000001015921712437 | CA$0.000000000001015921712437 | CA$0.000000000001017416378933 | CA$0.000000000001017416378933 | CA$0 | - |
May-03 2024 | CA$0.000000000001017416378933 | CA$0.000000000000894224522833 | CA$0.000000000001029056568999 | CA$0.000000000001029056568999 | CA$18 | - |
May-02 2024 | CA$0.000000000001029056568999 | CA$0.000000000000776064856098 | CA$0.000000000001029056568999 | CA$0.000000000000776064856098 | CA$18 | - |
May-01 2024 | CA$0.000000000000776064856098 | CA$0.000000000000719446994058 | CA$0.000000000000776064856098 | CA$0.000000000000719446994058 | CA$5 | - |
Apr-30 2024 | CA$0.000000000000719446994058 | CA$0.000000000000711611670177 | CA$0.000000000000726524934027 | CA$0.000000000000711611670177 | CA$2 | - |
Apr-29 2024 | CA$0.000000000000711611670177 | CA$0.000000000000708913882141 | CA$0.000000000000737312544954 | CA$0.000000000000737312544954 | CA$2 | - |
Apr-28 2024 | CA$0.000000000000737298166692 | CA$0.000000000000710519858 | CA$0.000000000000737298166692 | CA$0.000000000000710519858 | CA$1 | - |
Apr-27 2024 | CA$0.000000000000710519858 | CA$0.000000000000564563455735 | CA$0.000000000000710519858 | CA$0.000000000000582340481597 | CA$13 | - |
PDDOLLAR(PDD)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。カナダドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、728日間分析、15-05-2022日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 1.36785 CAD.