時価総額 €2.20T 0.34%
ボリューム24h €74.67B
BTC % 50.51% 0.13%
ETH % 14.74% 0.13%
硬貨 27.087 +3
取引所 885
最後の更新 1 分 前
日付 価格 価格 低い 価格 高い 価格 開いた ボリューム24h EUR 大文字 EUR
May-10 2024 €0.000000000000508823657102 €0.000000000000508823657102 €0.00000000000051325284129 €0.00000000000051325284129 €0 -
May-09 2024 €0.00000000000051325284129 €0.000000000000508535901224 €0.00000000000051325284129 €0.000000000000508535901224 €0 -
May-08 2024 €0.000000000000508535901224 €0.000000000000508535901224 €0.000000000000524840305103 €0.000000000000524840305103 €1 -
May-07 2024 €0.000000000000516666873342 €0.000000000000495541875078 €0.000000000000610852375326 €0.000000000000610852375326 €8 -
May-06 2024 €0.000000000000610852375326 €0.000000000000610852375326 €0.000000000000696459728631 €0.000000000000696459728631 €4 -
May-05 2024 €0.000000000000696459728631 €0.000000000000689053162783 €0.000000000000696459728631 €0.000000000000689053162783 €0 -
May-04 2024 €0.000000000000689053162783 €0.000000000000689053162783 €0.000000000000690066926604 €0.000000000000690066926604 €0 -
May-03 2024 €0.000000000000690066926604 €0.000000000000606511533471 €0.000000000000697961934341 €0.000000000000697961934341 €12 -
May-02 2024 €0.000000000000697961934341 €0.000000000000526369243883 €0.000000000000697961934341 €0.000000000000526369243883 €12 -
May-01 2024 €0.000000000000526369243883 €0.000000000000487967941468 €0.000000000000526369243883 €0.000000000000487967941468 €4 -
Apr-30 2024 €0.000000000000487967941468 €0.00000000000048265360018 €0.000000000000492768583941 €0.00000000000048265360018 €1 -
Apr-29 2024 €0.00000000000048265360018 €0.000000000000480823814129 €0.000000000000500085326301 €0.000000000000500085326301 €2 -
Apr-28 2024 €0.000000000000500075574185 €0.000000000000481913073992 €0.000000000000500075574185 €0.000000000000481913073992 €1 -
Apr-27 2024 €0.000000000000481913073992 €0.000000000000382917531935 €0.000000000000481913073992 €0.000000000000394974874293 €9 -
Apr-26 2024 €0.000000000000394974874293 €0.000000000000394974874293 €0.000000000000394974874293 €0.000000000000394974874293 - -

PDDOLLAR(PDD)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ユーロにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、727日間分析、15-05-2022日から。

重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.92775 EUR.