시가총액 €2.21T -1.33%
볼륨 24시간 €86.63B -34.87%
BTC % 50.52% 0.05%
ETH % 14.74% -0.27%
코인 27.087 +4
거래소 885
마지막 업데이트 1 분 전에
날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 EUR 자본화 EUR
May-10 2024 €0.000000000000508823657102 €0.000000000000508823657102 €0.00000000000051325284129 €0.00000000000051325284129 €0 -
May-09 2024 €0.00000000000051325284129 €0.000000000000508535901224 €0.00000000000051325284129 €0.000000000000508535901224 €0 -
May-08 2024 €0.000000000000508535901224 €0.000000000000508535901224 €0.000000000000524840305103 €0.000000000000524840305103 €1 -
May-07 2024 €0.000000000000516666873342 €0.000000000000495541875078 €0.000000000000610852375326 €0.000000000000610852375326 €8 -
May-06 2024 €0.000000000000610852375326 €0.000000000000610852375326 €0.000000000000696459728631 €0.000000000000696459728631 €4 -
May-05 2024 €0.000000000000696459728631 €0.000000000000689053162783 €0.000000000000696459728631 €0.000000000000689053162783 €0 -
May-04 2024 €0.000000000000689053162783 €0.000000000000689053162783 €0.000000000000690066926604 €0.000000000000690066926604 €0 -
May-03 2024 €0.000000000000690066926604 €0.000000000000606511533471 €0.000000000000697961934341 €0.000000000000697961934341 €12 -
May-02 2024 €0.000000000000697961934341 €0.000000000000526369243883 €0.000000000000697961934341 €0.000000000000526369243883 €12 -
May-01 2024 €0.000000000000526369243883 €0.000000000000487967941468 €0.000000000000526369243883 €0.000000000000487967941468 €4 -
Apr-30 2024 €0.000000000000487967941468 €0.00000000000048265360018 €0.000000000000492768583941 €0.00000000000048265360018 €1 -
Apr-29 2024 €0.00000000000048265360018 €0.000000000000480823814129 €0.000000000000500085326301 €0.000000000000500085326301 €2 -
Apr-28 2024 €0.000000000000500075574185 €0.000000000000481913073992 €0.000000000000500075574185 €0.000000000000481913073992 €1 -
Apr-27 2024 €0.000000000000481913073992 €0.000000000000382917531935 €0.000000000000481913073992 €0.000000000000394974874293 €9 -
Apr-26 2024 €0.000000000000394974874293 €0.000000000000394974874293 €0.000000000000394974874293 €0.000000000000394974874293 - -

PDDOLLAR (PDD)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 유로에서의 일일 시장 자본화, 727일 동안 분석, 15-05-2022일부터.

거드름 피우는: 표시된 가격은 기준 미국 달러로 사용됩니다. 열 가격, 낮은 가격, 높은 가격, 열린 가격, 거래량 및 대문자 열은 현재 환율로 계산되며 변환율은 다음과 같습니다. 1 USD = 0.92775 EUR.