시가총액 €2.21T
-1.33%
볼륨 24시간 €86.63B
-34.87%
BTC % 50.52%
0.05%
ETH % 14.74%
-0.27%
코인
27.087
+4
거래소
885
마지막 업데이트
1 분 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 EUR | 자본화 EUR |
---|---|---|---|---|---|---|
May-10 2024 | €0.000000000000508823657102 | €0.000000000000508823657102 | €0.00000000000051325284129 | €0.00000000000051325284129 | €0 | - |
May-09 2024 | €0.00000000000051325284129 | €0.000000000000508535901224 | €0.00000000000051325284129 | €0.000000000000508535901224 | €0 | - |
May-08 2024 | €0.000000000000508535901224 | €0.000000000000508535901224 | €0.000000000000524840305103 | €0.000000000000524840305103 | €1 | - |
May-07 2024 | €0.000000000000516666873342 | €0.000000000000495541875078 | €0.000000000000610852375326 | €0.000000000000610852375326 | €8 | - |
May-06 2024 | €0.000000000000610852375326 | €0.000000000000610852375326 | €0.000000000000696459728631 | €0.000000000000696459728631 | €4 | - |
May-05 2024 | €0.000000000000696459728631 | €0.000000000000689053162783 | €0.000000000000696459728631 | €0.000000000000689053162783 | €0 | - |
May-04 2024 | €0.000000000000689053162783 | €0.000000000000689053162783 | €0.000000000000690066926604 | €0.000000000000690066926604 | €0 | - |
May-03 2024 | €0.000000000000690066926604 | €0.000000000000606511533471 | €0.000000000000697961934341 | €0.000000000000697961934341 | €12 | - |
May-02 2024 | €0.000000000000697961934341 | €0.000000000000526369243883 | €0.000000000000697961934341 | €0.000000000000526369243883 | €12 | - |
May-01 2024 | €0.000000000000526369243883 | €0.000000000000487967941468 | €0.000000000000526369243883 | €0.000000000000487967941468 | €4 | - |
Apr-30 2024 | €0.000000000000487967941468 | €0.00000000000048265360018 | €0.000000000000492768583941 | €0.00000000000048265360018 | €1 | - |
Apr-29 2024 | €0.00000000000048265360018 | €0.000000000000480823814129 | €0.000000000000500085326301 | €0.000000000000500085326301 | €2 | - |
Apr-28 2024 | €0.000000000000500075574185 | €0.000000000000481913073992 | €0.000000000000500075574185 | €0.000000000000481913073992 | €1 | - |
Apr-27 2024 | €0.000000000000481913073992 | €0.000000000000382917531935 | €0.000000000000481913073992 | €0.000000000000394974874293 | €9 | - |
Apr-26 2024 | €0.000000000000394974874293 | €0.000000000000394974874293 | €0.000000000000394974874293 | €0.000000000000394974874293 | - | - |
PDDOLLAR (PDD)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 유로에서의 일일 시장 자본화, 727일 동안 분석, 15-05-2022일부터.
거드름 피우는: 표시된 가격은 기준 미국 달러로 사용됩니다. 열 가격, 낮은 가격, 높은 가격, 열린 가격, 거래량 및 대문자 열은 현재 환율로 계산되며 변환율은 다음과 같습니다. 1 USD = 0.92775 EUR.