시가총액 £1.90T
0.11%
볼륨 24시간 £60.08B
BTC % 50.5%
0.05%
ETH % 14.75%
-0.06%
코인
27.087
+3
거래소
885
마지막 업데이트
3 의사록 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 GBP | 자본화 GBP |
---|---|---|---|---|---|---|
May-11 2024 | £0.000000000000437391306751 | £0.000000000000437391306751 | £0.000000000000437920156816 | £0.000000000000437920156816 | £0 | - |
May-10 2024 | £0.000000000000437920156816 | £0.000000000000437920156816 | £0.000000000000441732143557 | £0.000000000000441732143557 | £0 | - |
May-09 2024 | £0.000000000000441732143557 | £0.000000000000437672499111 | £0.000000000000441732143557 | £0.000000000000437672499111 | £0 | - |
May-08 2024 | £0.000000000000437672499111 | £0.000000000000437672499111 | £0.000000000000451704918798 | £0.000000000000451704918798 | £1 | - |
May-07 2024 | £0.000000000000444670437464 | £0.000000000000426489163022 | £0.000000000000525731388981 | £0.000000000000525731388981 | £7 | - |
May-06 2024 | £0.000000000000525731388981 | £0.000000000000525731388981 | £0.00000000000059940953869 | £0.00000000000059940953869 | £4 | - |
May-05 2024 | £0.00000000000059940953869 | £0.000000000000593035062126 | £0.00000000000059940953869 | £0.000000000000593035062126 | £0 | - |
May-04 2024 | £0.000000000000593035062126 | £0.000000000000593035062126 | £0.000000000000593907560103 | £0.000000000000593907560103 | £0 | - |
May-03 2024 | £0.000000000000593907560103 | £0.000000000000521995434256 | £0.000000000000600702415213 | £0.000000000000600702415213 | £11 | - |
May-02 2024 | £0.000000000000600702415213 | £0.000000000000453020803194 | £0.000000000000600702415213 | £0.000000000000453020803194 | £10 | - |
May-01 2024 | £0.000000000000453020803194 | £0.000000000000419970641039 | £0.000000000000453020803194 | £0.000000000000419970641039 | £3 | - |
Apr-30 2024 | £0.000000000000419970641039 | £0.000000000000415396841968 | £0.000000000000424102324138 | £0.000000000000415396841968 | £1 | - |
Apr-29 2024 | £0.000000000000415396841968 | £0.000000000000413822032732 | £0.000000000000430399493928 | £0.000000000000430399493928 | £1 | - |
Apr-28 2024 | £0.000000000000430391100748 | £0.000000000000414759506537 | £0.000000000000430391100748 | £0.000000000000414759506537 | £1 | - |
Apr-27 2024 | £0.000000000000414759506537 | £0.000000000000329558783858 | £0.000000000000414759506537 | £0.000000000000339935961063 | £8 | - |
PDDOLLAR (PDD)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 영국 파운드 스털링에서의 일일 시장 자본화, 728일 동안 분석, 15-05-2022일부터.
거드름 피우는: 표시된 가격은 기준 미국 달러로 사용됩니다. 열 가격, 낮은 가격, 높은 가격, 열린 가격, 거래량 및 대문자 열은 현재 환율로 계산되며 변환율은 다음과 같습니다. 1 USD = 0.79847 GBP.