Cap Mercado £1.99T
-0.51%
Volumen 24h £94.87B
8.94%
BTC % 50.49%
1.07%
ETH % 15.12%
0.99%
Monedas
26.988
+21
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
May-05 2024 | £596,939,743,479 | £590,591,532,182 | £596,939,743,479 | £590,591,532,182 | £0 | - |
May-04 2024 | £590,591,532,182 | £590,591,532,182 | £591,460,435,135 | £591,460,435,135 | £0 | - |
May-03 2024 | £591,460,435,135 | £519,844,614,590 | £598,227,292,858 | £598,227,292,858 | £10 | - |
May-02 2024 | £598,227,292,858 | £451,154,185,234 | £598,227,292,858 | £451,154,185,234 | £10 | - |
May-01 2024 | £451,154,185,234 | £418,240,202,314 | £451,154,185,234 | £418,240,202,314 | £3 | - |
Apr-30 2024 | £418,240,202,314 | £413,685,249,034 | £422,354,861,307 | £413,685,249,034 | £1 | - |
Apr-29 2024 | £413,685,249,034 | £412,116,928,611 | £428,626,084,363 | £428,626,084,363 | £1 | - |
Apr-28 2024 | £428,617,725,767 | £413,050,539,668 | £428,617,725,767 | £413,050,539,668 | £1 | - |
Apr-27 2024 | £413,050,539,668 | £328,200,876,361 | £413,050,539,668 | £338,535,295,651 | £8 | - |
Apr-26 2024 | £338,535,295,651 | £338,535,295,651 | £338,535,295,651 | £338,535,295,651 | - | - |
Apr-25 2024 | £338,535,295,651 | £338,535,295,651 | £338,535,295,651 | £338,535,295,651 | - | - |
Apr-24 2024 | £338,535,295,651 | £334,284,683,849 | £342,675,397,169 | £334,284,683,849 | £1 | - |
Apr-23 2024 | £334,284,683,849 | £334,284,683,849 | £334,284,683,849 | £334,284,683,849 | - | - |
Apr-22 2024 | £334,284,683,849 | £331,822,774,206 | £334,284,683,849 | £331,822,774,206 | £0 | - |
Apr-21 2024 | £331,822,774,206 | £273,411,234,310 | £331,822,774,206 | £273,411,234,310 | £4 | - |
Análisis de precios históricos y de mercado de PDDOLLAR (PDD), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 722 días, desde el día 15-05-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.79518 GBP.