Cap Mercado Bs.91.15T
0.29%
Volumen 24h Bs.4.24T
7.23%
BTC % 50.49%
0.31%
ETH % 15.11%
0.92%
Monedas
26.984
+17
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h VES | Capitalización VES |
---|---|---|---|---|---|---|
May-05 2024 | Bs.27,373,318,362,994 | Bs.27,082,214,259,484 | Bs.27,373,318,362,994 | Bs.27,082,214,259,484 | Bs.15 | - |
May-04 2024 | Bs.27,082,214,259,484 | Bs.27,082,214,259,484 | Bs.27,122,058,745,337 | Bs.27,122,058,745,337 | Bs.4 | - |
May-03 2024 | Bs.27,122,058,745,337 | Bs.23,838,037,741,483 | Bs.27,432,360,334,066 | Bs.27,432,360,334,066 | Bs.481 | - |
May-02 2024 | Bs.27,432,360,334,066 | Bs.20,688,163,718,535 | Bs.27,432,360,334,066 | Bs.20,688,163,718,535 | Bs.477 | - |
May-01 2024 | Bs.20,688,163,718,535 | Bs.19,178,857,389,219 | Bs.20,688,163,718,535 | Bs.19,178,857,389,219 | Bs.146 | - |
Apr-30 2024 | Bs.19,178,857,389,219 | Bs.18,969,985,074,018 | Bs.19,367,539,533,128 | Bs.18,969,985,074,018 | Bs.46 | - |
Apr-29 2024 | Bs.18,969,985,074,018 | Bs.18,898,068,042,691 | Bs.19,655,113,257,459 | Bs.19,655,113,257,459 | Bs.66 | - |
Apr-28 2024 | Bs.19,654,729,964,961 | Bs.18,940,879,788,693 | Bs.19,654,729,964,961 | Bs.18,940,879,788,693 | Bs.27 | - |
Apr-27 2024 | Bs.18,940,879,788,693 | Bs.15,050,006,594,127 | Bs.18,940,879,788,693 | Bs.15,523,902,581,786 | Bs.345 | - |
Apr-26 2024 | Bs.15,523,902,581,786 | Bs.15,523,902,581,786 | Bs.15,523,902,581,786 | Bs.15,523,902,581,786 | - | - |
Apr-25 2024 | Bs.15,523,902,581,786 | Bs.15,523,902,581,786 | Bs.15,523,902,581,786 | Bs.15,523,902,581,786 | - | - |
Apr-24 2024 | Bs.15,523,902,581,786 | Bs.15,328,986,174,605 | Bs.15,713,751,420,204 | Bs.15,328,986,174,605 | Bs.49 | - |
Apr-23 2024 | Bs.15,328,986,174,605 | Bs.15,328,986,174,605 | Bs.15,328,986,174,605 | Bs.15,328,986,174,605 | - | - |
Apr-22 2024 | Bs.15,328,986,174,605 | Bs.15,216,092,641,960 | Bs.15,328,986,174,605 | Bs.15,216,092,641,960 | Bs.18 | - |
Apr-21 2024 | Bs.15,216,092,641,960 | Bs.12,537,568,226,202 | Bs.15,216,092,641,960 | Bs.12,537,568,226,202 | Bs.188 | - |
Análisis de precios históricos y de mercado de PDDOLLAR (PDD), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Bolívar Venezolano Soberano, analizando 722 días, desde el día 15-05-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.46384 VES.