Cap Mercado Bs.90.47T
0.13%
Volume 24h Bs.6.52T
9.78%
BTC % 51.83%
0.03%
ETH % 14.31%
-1.18%
Moedas
27.177
+23
Trocas
885
Última atualização
1 minuto atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h VES | Capitalização VES |
---|---|---|---|---|---|---|
May-15 2024 | Bs.20,169,834,928,353 | Bs.19,439,124,950,975 | Bs.20,169,834,928,353 | Bs.19,439,124,950,975 | Bs.59 | - |
May-14 2024 | Bs.19,439,124,950,975 | Bs.19,439,124,950,975 | Bs.19,898,665,127,011 | Bs.19,898,665,127,011 | Bs.27 | - |
May-13 2024 | Bs.19,898,665,127,011 | Bs.19,801,262,902,642 | Bs.20,021,157,464,778 | Bs.20,021,157,464,778 | Bs.27 | - |
May-12 2024 | Bs.20,021,157,464,778 | Bs.20,021,157,464,778 | Bs.20,021,157,464,778 | Bs.20,021,157,464,778 | - | - |
May-11 2024 | Bs.20,021,157,464,778 | Bs.20,021,157,464,778 | Bs.20,045,365,057,071 | Bs.20,045,365,057,071 | Bs.6 | - |
May-10 2024 | Bs.20,045,365,057,071 | Bs.20,045,365,057,071 | Bs.20,219,855,006,037 | Bs.20,219,855,006,037 | Bs.18 | - |
May-09 2024 | Bs.20,219,855,006,037 | Bs.20,034,028,768,851 | Bs.20,219,855,006,037 | Bs.20,034,028,768,851 | Bs.14 | - |
May-08 2024 | Bs.20,034,028,768,851 | Bs.20,034,028,768,851 | Bs.20,676,348,997,537 | Bs.20,676,348,997,537 | Bs.40 | - |
May-07 2024 | Bs.20,354,352,523,685 | Bs.19,522,122,543,551 | Bs.24,064,837,962,006 | Bs.24,064,837,962,006 | Bs.334 | - |
May-06 2024 | Bs.24,064,837,962,006 | Bs.24,064,837,962,006 | Bs.27,437,382,898,959 | Bs.27,437,382,898,959 | Bs.175 | - |
May-05 2024 | Bs.27,437,382,898,959 | Bs.27,145,597,495,175 | Bs.27,437,382,898,959 | Bs.27,145,597,495,175 | Bs.15 | - |
May-04 2024 | Bs.27,145,597,495,175 | Bs.27,145,597,495,175 | Bs.27,185,535,233,094 | Bs.27,185,535,233,094 | Bs.4 | - |
May-03 2024 | Bs.27,185,535,233,094 | Bs.23,893,828,303,883 | Bs.27,496,563,051,906 | Bs.27,496,563,051,906 | Bs.482 | - |
May-02 2024 | Bs.27,496,563,051,906 | Bs.20,736,582,313,278 | Bs.27,496,563,051,906 | Bs.20,736,582,313,278 | Bs.478 | - |
May-01 2024 | Bs.20,736,582,313,278 | Bs.19,223,743,602,235 | Bs.20,736,582,313,278 | Bs.19,223,743,602,235 | Bs.146 | - |
Análise histórica e de mercado do preço de PDDOLLAR (PDD), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Bolívar Soberano da Venezuela, analisando 732 dias, a partir do dia 15-05-2022.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 36.54918 VES.