Cap Mercato Bs.86.96T
-0.3%
Volume 24o Bs.2.58T
-24.79%
BTC % 50.64%
0.25%
ETH % 14.77%
0.13%
Monete
27.089
+2
Scambi
885
Ultimo aggiornamento
7 Secondi fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o VES | Capitalizzazione VES |
---|---|---|---|---|---|---|
May-11 2024 | Bs.20,024,110,035,499 | Bs.20,024,110,035,499 | Bs.20,048,321,197,747 | Bs.20,048,321,197,747 | Bs.6 | - |
May-10 2024 | Bs.20,048,321,197,747 | Bs.20,048,321,197,747 | Bs.20,222,836,879,187 | Bs.20,222,836,879,187 | Bs.18 | - |
May-09 2024 | Bs.20,222,836,879,187 | Bs.20,036,983,237,736 | Bs.20,222,836,879,187 | Bs.20,036,983,237,736 | Bs.14 | - |
May-08 2024 | Bs.20,036,983,237,736 | Bs.20,036,983,237,736 | Bs.20,679,398,191,010 | Bs.20,679,398,191,010 | Bs.40 | - |
May-07 2024 | Bs.20,357,354,231,523 | Bs.19,525,001,520,330 | Bs.24,068,386,864,516 | Bs.24,068,386,864,516 | Bs.334 | - |
May-06 2024 | Bs.24,068,386,864,516 | Bs.24,068,386,864,516 | Bs.27,441,429,159,199 | Bs.27,441,429,159,199 | Bs.175 | - |
May-05 2024 | Bs.27,441,429,159,199 | Bs.27,149,600,725,083 | Bs.27,441,429,159,199 | Bs.27,149,600,725,083 | Bs.15 | - |
May-04 2024 | Bs.27,149,600,725,083 | Bs.27,149,600,725,083 | Bs.27,189,544,352,722 | Bs.27,189,544,352,722 | Bs.4 | - |
May-03 2024 | Bs.27,189,544,352,722 | Bs.23,897,351,987,165 | Bs.27,500,618,039,593 | Bs.27,500,618,039,593 | Bs.482 | - |
May-02 2024 | Bs.27,500,618,039,593 | Bs.20,739,640,389,511 | Bs.27,500,618,039,593 | Bs.20,739,640,389,511 | Bs.478 | - |
May-01 2024 | Bs.20,739,640,389,511 | Bs.19,226,578,576,317 | Bs.20,739,640,389,511 | Bs.19,226,578,576,317 | Bs.146 | - |
Apr-30 2024 | Bs.19,226,578,576,317 | Bs.19,017,186,541,164 | Bs.19,415,730,202,620 | Bs.19,017,186,541,164 | Bs.46 | - |
Apr-29 2024 | Bs.19,017,186,541,164 | Bs.18,945,090,564,551 | Bs.19,704,019,473,202 | Bs.19,704,019,473,202 | Bs.66 | - |
Apr-28 2024 | Bs.19,703,635,226,988 | Bs.18,988,008,835,530 | Bs.19,703,635,226,988 | Bs.18,988,008,835,530 | Bs.27 | - |
Apr-27 2024 | Bs.18,988,008,835,530 | Bs.15,087,454,298,436 | Bs.18,988,008,835,530 | Bs.15,562,529,442,842 | Bs.346 | - |
Analisi storica e di mercato del prezzo di PDDOLLAR (PDD), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Bolivar Soberano venezuelano, analizzando 728 giorni, dal giorno 15-05-2022.
Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 36.55457 VES.