Cap Mercato £1.90T
0.29%
Volume 24o £59.12B
BTC % 50.52%
0.05%
ETH % 14.76%
0%
Monete
27.087
+3
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o GBP | Capitalizzazione GBP |
---|---|---|---|---|---|---|
May-11 2024 | £437,391,306,751 | £437,391,306,751 | £437,920,156,816 | £437,920,156,816 | £0 | - |
May-10 2024 | £437,920,156,816 | £437,920,156,816 | £441,732,143,557 | £441,732,143,557 | £0 | - |
May-09 2024 | £441,732,143,557 | £437,672,499,111 | £441,732,143,557 | £437,672,499,111 | £0 | - |
May-08 2024 | £437,672,499,111 | £437,672,499,111 | £451,704,918,798 | £451,704,918,798 | £1 | - |
May-07 2024 | £444,670,437,464 | £426,489,163,022 | £525,731,388,981 | £525,731,388,981 | £7 | - |
May-06 2024 | £525,731,388,981 | £525,731,388,981 | £599,409,538,690 | £599,409,538,690 | £4 | - |
May-05 2024 | £599,409,538,690 | £593,035,062,126 | £599,409,538,690 | £593,035,062,126 | £0 | - |
May-04 2024 | £593,035,062,126 | £593,035,062,126 | £593,907,560,103 | £593,907,560,103 | £0 | - |
May-03 2024 | £593,907,560,103 | £521,995,434,256 | £600,702,415,213 | £600,702,415,213 | £11 | - |
May-02 2024 | £600,702,415,213 | £453,020,803,194 | £600,702,415,213 | £453,020,803,194 | £10 | - |
May-01 2024 | £453,020,803,194 | £419,970,641,039 | £453,020,803,194 | £419,970,641,039 | £3 | - |
Apr-30 2024 | £419,970,641,039 | £415,396,841,968 | £424,102,324,138 | £415,396,841,968 | £1 | - |
Apr-29 2024 | £415,396,841,968 | £413,822,032,732 | £430,399,493,928 | £430,399,493,928 | £1 | - |
Apr-28 2024 | £430,391,100,748 | £414,759,506,537 | £430,391,100,748 | £414,759,506,537 | £1 | - |
Apr-27 2024 | £414,759,506,537 | £329,558,783,858 | £414,759,506,537 | £339,935,961,063 | £8 | - |
Analisi storica e di mercato del prezzo di PDDOLLAR (PDD), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Sterlina Britannica, analizzando 728 giorni, dal giorno 15-05-2022.
Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 0.79847 GBP.