Cap Mercato zł9.62T
1.76%
Volume 24o zł493.23B
41.42%
BTC % 51.06%
1.03%
ETH % 14.69%
-0.47%
Monete
27.103
+16
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o PLN | Capitalizzazione PLN |
---|---|---|---|---|---|---|
May-12 2024 | zł2,173,453,589,738 | zł2,173,453,589,738 | zł2,173,453,589,738 | zł2,173,453,589,738 | - | - |
May-11 2024 | zł2,173,453,589,738 | zł2,173,453,589,738 | zł2,176,081,513,646 | zł2,176,081,513,646 | zł1 | - |
May-10 2024 | zł2,176,081,513,646 | zł2,176,081,513,646 | zł2,195,023,765,443 | zł2,195,023,765,443 | zł2 | - |
May-09 2024 | zł2,195,023,765,443 | zł2,174,850,870,694 | zł2,195,023,765,443 | zł2,174,850,870,694 | zł1 | - |
May-08 2024 | zł2,174,850,870,694 | zł2,174,850,870,694 | zł2,244,579,766,701 | zł2,244,579,766,701 | zł4 | - |
May-07 2024 | zł2,209,624,525,316 | zł2,119,279,437,077 | zł2,612,426,806,342 | zł2,612,426,806,342 | zł36 | - |
May-06 2024 | zł2,612,426,806,342 | zł2,612,426,806,342 | zł2,978,542,996,811 | zł2,978,542,996,811 | zł19 | - |
May-05 2024 | zł2,978,542,996,811 | zł2,946,867,403,909 | zł2,978,542,996,811 | zł2,946,867,403,909 | zł2 | - |
May-04 2024 | zł2,946,867,403,909 | zł2,946,867,403,909 | zł2,951,202,958,434 | zł2,951,202,958,434 | zł0 | - |
May-03 2024 | zł2,951,202,958,434 | zł2,593,862,367,399 | zł2,984,967,466,330 | zł2,984,967,466,330 | zł52 | - |
May-02 2024 | zł2,984,967,466,330 | zł2,251,118,565,297 | zł2,984,967,466,330 | zł2,251,118,565,297 | zł52 | - |
May-01 2024 | zł2,251,118,565,297 | zł2,086,888,063,989 | zł2,251,118,565,297 | zł2,086,888,063,989 | zł16 | - |
Apr-30 2024 | zł2,086,888,063,989 | zł2,064,160,268,863 | zł2,107,418,928,055 | zł2,064,160,268,863 | zł5 | - |
Apr-29 2024 | zł2,064,160,268,863 | zł2,056,334,839,473 | zł2,138,710,373,663 | zł2,138,710,373,663 | zł7 | - |
Apr-28 2024 | zł2,138,668,666,875 | zł2,060,993,267,236 | zł2,138,668,666,875 | zł2,060,993,267,236 | zł3 | - |
Analisi storica e di mercato del prezzo di PDDOLLAR (PDD), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Zloty Polonia, analizzando 729 giorni, dal giorno 15-05-2022.
Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 3.9677 PLN.