Cap Marché zł9.49T
-3.59%
Volume 24h zł424.56B
-17.2%
BTC % 50.53%
-0.11%
ETH % 14.71%
-0.61%
Monnaies
27.086
+6
Échanges
885
Dernière mise à jour
1 minute depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h PLN | Capitalisation PLN |
---|---|---|---|---|---|---|
May-10 2024 | zł2,191,284,522,835 | zł2,191,284,522,835 | zł2,210,359,113,069 | zł2,210,359,113,069 | zł2 | - |
May-09 2024 | zł2,210,359,113,069 | zł2,190,045,282,100 | zł2,210,359,113,069 | zł2,190,045,282,100 | zł1 | - |
May-08 2024 | zł2,190,045,282,100 | zł2,190,045,282,100 | zł2,260,261,333,133 | zł2,260,261,333,133 | zł4 | - |
May-07 2024 | zł2,225,061,879,915 | zł2,134,085,603,369 | zł2,630,678,304,962 | zł2,630,678,304,962 | zł37 | - |
May-06 2024 | zł2,630,678,304,962 | zł2,630,678,304,962 | zł2,999,352,335,186 | zł2,999,352,335,186 | zł19 | - |
May-05 2024 | zł2,999,352,335,186 | zł2,967,455,443,437 | zł2,999,352,335,186 | zł2,967,455,443,437 | zł2 | - |
May-04 2024 | zł2,967,455,443,437 | zł2,967,455,443,437 | zł2,971,821,287,947 | zł2,971,821,287,947 | zł0 | - |
May-03 2024 | zł2,971,821,287,947 | zł2,611,984,167,138 | zł3,005,821,688,717 | zł3,005,821,688,717 | zł53 | - |
May-02 2024 | zł3,005,821,688,717 | zł2,266,845,814,492 | zł3,005,821,688,717 | zł2,266,845,814,492 | zł52 | - |
May-01 2024 | zł2,266,845,814,492 | zł2,101,467,930,696 | zł2,266,845,814,492 | zł2,101,467,930,696 | zł16 | - |
Apr-30 2024 | zł2,101,467,930,696 | zł2,078,581,349,754 | zł2,122,142,231,905 | zł2,078,581,349,754 | zł5 | - |
Apr-29 2024 | zł2,078,581,349,754 | zł2,070,701,248,665 | zł2,153,652,292,548 | zł2,153,652,292,548 | zł7 | - |
Apr-28 2024 | zł2,153,610,294,379 | zł2,075,392,222,139 | zł2,153,610,294,379 | zł2,075,392,222,139 | zł3 | - |
Apr-27 2024 | zł2,075,392,222,139 | zł1,649,061,024,464 | zł2,075,392,222,139 | zł1,700,986,809,214 | zł38 | - |
Apr-26 2024 | zł1,700,986,809,214 | zł1,700,986,809,214 | zł1,700,986,809,214 | zł1,700,986,809,214 | - | - |
Analyse historique et de marché du prix de PDDOLLAR (PDD), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Zloty Pologne, en analysant 727 jours, à partir du jour 15-05-2022.
Important: Les prix affichés sont basés sur le dollar US, les colonnes prix, prix minimum, prix maximum, prix ouvert, volume et capitalisation sont calculées au taux de change actuel, avec un taux de conversion de 1 USD = 3.99542 PLN.