Cap Mercado ₺79.75T
-3.07%
Volumen 24h ₺4.45T
28.86%
BTC % 50.57%
2.25%
ETH % 14.99%
1.46%
Monedas
26.998
+30
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h TRY | Capitalización TRY |
---|---|---|---|---|---|---|
May-05 2024 | ₺24,245,206,369,866 | ₺23,987,368,464,680 | ₺24,245,206,369,866 | ₺23,987,368,464,680 | ₺14 | - |
May-04 2024 | ₺23,987,368,464,680 | ₺23,987,368,464,680 | ₺24,022,659,684,012 | ₺24,022,659,684,012 | ₺3 | - |
May-03 2024 | ₺24,022,659,684,012 | ₺21,113,923,304,098 | ₺24,297,501,263,533 | ₺24,297,501,263,533 | ₺426 | - |
May-02 2024 | ₺24,297,501,263,533 | ₺18,324,004,131,248 | ₺24,297,501,263,533 | ₺18,324,004,131,248 | ₺423 | - |
May-01 2024 | ₺18,324,004,131,248 | ₺16,987,175,218,350 | ₺18,324,004,131,248 | ₺16,987,175,218,350 | ₺129 | - |
Apr-30 2024 | ₺16,987,175,218,350 | ₺16,802,171,985,646 | ₺17,154,295,530,791 | ₺16,802,171,985,646 | ₺41 | - |
Apr-29 2024 | ₺16,802,171,985,646 | ₺16,738,473,341,480 | ₺17,409,006,494,237 | ₺17,409,006,494,237 | ₺58 | - |
Apr-28 2024 | ₺17,408,667,002,854 | ₺16,776,392,734,485 | ₺17,408,667,002,854 | ₺16,776,392,734,485 | ₺24 | - |
Apr-27 2024 | ₺16,776,392,734,485 | ₺13,330,152,775,184 | ₺16,776,392,734,485 | ₺13,749,893,848,089 | ₺306 | - |
Apr-26 2024 | ₺13,749,893,848,089 | ₺13,749,893,848,089 | ₺13,749,893,848,089 | ₺13,749,893,848,089 | - | - |
Apr-25 2024 | ₺13,749,893,848,089 | ₺13,749,893,848,089 | ₺13,749,893,848,089 | ₺13,749,893,848,089 | - | - |
Apr-24 2024 | ₺13,749,893,848,089 | ₺13,577,251,698,740 | ₺13,918,047,529,914 | ₺13,577,251,698,740 | ₺43 | - |
Apr-23 2024 | ₺13,577,251,698,740 | ₺13,577,251,698,740 | ₺13,577,251,698,740 | ₺13,577,251,698,740 | - | - |
Apr-22 2024 | ₺13,577,251,698,740 | ₺13,477,259,181,921 | ₺13,577,251,698,740 | ₺13,477,259,181,921 | ₺16 | - |
Apr-21 2024 | ₺13,477,259,181,921 | ₺11,104,825,691,557 | ₺13,477,259,181,921 | ₺11,104,825,691,557 | ₺166 | - |
Análisis de precios históricos y de mercado de PDDOLLAR (PDD), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Lira turca, analizando 722 días, desde el día 15-05-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 32.2969 TRY.