Cap Mercado ₦3,053.08T
-3.34%
Volumen 24h ₦181.09T
30.66%
BTC % 50.62%
2.58%
ETH % 14.98%
1.4%
Monedas
26.998
+30
Exchanges
885
Ultima actualización
8 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NGN | Capitalización NGN |
---|---|---|---|---|---|---|
May-05 2024 | ₦927,111,576,243,709 | ₦917,252,121,840,795 | ₦927,111,576,243,709 | ₦917,252,121,840,795 | ₦524 | - |
May-04 2024 | ₦917,252,121,840,795 | ₦917,252,121,840,795 | ₦918,601,621,510,300 | ₦918,601,621,510,300 | ₦123 | - |
May-03 2024 | ₦918,601,621,510,300 | ₦807,374,555,470,080 | ₦929,111,278,805,840 | ₦929,111,278,805,840 | ₦16,294 | - |
May-02 2024 | ₦929,111,278,805,840 | ₦700,690,936,346,570 | ₦929,111,278,805,840 | ₦700,690,936,346,570 | ₦16,164 | - |
May-01 2024 | ₦700,690,936,346,570 | ₦649,571,983,523,579 | ₦700,690,936,346,570 | ₦649,571,983,523,579 | ₦4,949 | - |
Apr-30 2024 | ₦649,571,983,523,579 | ₦642,497,651,547,765 | ₦655,962,491,153,255 | ₦642,497,651,547,765 | ₦1,551 | - |
Apr-29 2024 | ₦642,497,651,547,765 | ₦640,061,881,379,569 | ₦665,702,374,543,180 | ₦665,702,374,543,180 | ₦2,222 | - |
Apr-28 2024 | ₦665,689,392,744,349 | ₦641,511,879,687,835 | ₦665,689,392,744,349 | ₦641,511,879,687,835 | ₦919 | - |
Apr-27 2024 | ₦641,511,879,687,835 | ₦509,731,233,565,840 | ₦641,511,879,687,835 | ₦525,781,697,388,610 | ₦11,689 | - |
Apr-26 2024 | ₦525,781,697,388,610 | ₦525,781,697,388,610 | ₦525,781,697,388,610 | ₦525,781,697,388,610 | - | - |
Apr-25 2024 | ₦525,781,697,388,610 | ₦525,781,697,388,610 | ₦525,781,697,388,610 | ₦525,781,697,388,610 | - | - |
Apr-24 2024 | ₦525,781,697,388,610 | ₦519,180,040,435,614 | ₦532,211,719,993,069 | ₦519,180,040,435,614 | ₦1,643 | - |
Apr-23 2024 | ₦519,180,040,435,614 | ₦519,180,040,435,614 | ₦519,180,040,435,614 | ₦519,180,040,435,614 | - | - |
Apr-22 2024 | ₦519,180,040,435,614 | ₦515,356,430,173,584 | ₦519,180,040,435,614 | ₦515,356,430,173,584 | ₦615 | - |
Apr-21 2024 | ₦515,356,430,173,584 | ₦424,637,031,079,560 | ₦515,356,430,173,584 | ₦424,637,031,079,560 | ₦6,364 | - |
Análisis de precios históricos y de mercado de PDDOLLAR (PDD), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Naira nigeriana, analizando 722 días, desde el día 15-05-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1235 NGN.