Cap Mercado HK$19.22T
-3.61%
Volumen 24h HK$1.15T
31.37%
BTC % 50.63%
2.74%
ETH % 14.97%
1.2%
Monedas
26.998
+30
Exchanges
885
Ultima actualización
35 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
May-05 2024 | HK$5,868,601,263,670 | HK$5,806,191,076,966 | HK$5,868,601,263,670 | HK$5,806,191,076,966 | HK$3 | - |
May-04 2024 | HK$5,806,191,076,966 | HK$5,806,191,076,966 | HK$5,814,733,388,020 | HK$5,814,733,388,020 | HK$1 | - |
May-03 2024 | HK$5,814,733,388,020 | HK$5,110,667,861,234 | HK$5,881,259,348,504 | HK$5,881,259,348,504 | HK$103 | - |
May-02 2024 | HK$5,881,259,348,504 | HK$4,435,362,279,852 | HK$5,881,259,348,504 | HK$4,435,362,279,852 | HK$102 | - |
May-01 2024 | HK$4,435,362,279,852 | HK$4,111,780,136,319 | HK$4,435,362,279,852 | HK$4,111,780,136,319 | HK$31 | - |
Apr-30 2024 | HK$4,111,780,136,319 | HK$4,066,999,729,477 | HK$4,152,231,946,125 | HK$4,066,999,729,477 | HK$10 | - |
Apr-29 2024 | HK$4,066,999,729,477 | HK$4,051,581,343,758 | HK$4,213,885,250,253 | HK$4,213,885,250,253 | HK$14 | - |
Apr-28 2024 | HK$4,213,803,075,676 | HK$4,060,759,809,567 | HK$4,213,803,075,676 | HK$4,060,759,809,567 | HK$6 | - |
Apr-27 2024 | HK$4,060,759,809,567 | HK$3,226,590,453,714 | HK$4,060,759,809,567 | HK$3,328,189,629,786 | HK$74 | - |
Apr-26 2024 | HK$3,328,189,629,786 | HK$3,328,189,629,786 | HK$3,328,189,629,786 | HK$3,328,189,629,786 | - | - |
Apr-25 2024 | HK$3,328,189,629,786 | HK$3,328,189,629,786 | HK$3,328,189,629,786 | HK$3,328,189,629,786 | - | - |
Apr-24 2024 | HK$3,328,189,629,786 | HK$3,286,401,248,183 | HK$3,368,891,568,742 | HK$3,286,401,248,183 | HK$10 | - |
Apr-23 2024 | HK$3,286,401,248,183 | HK$3,286,401,248,183 | HK$3,286,401,248,183 | HK$3,286,401,248,183 | - | - |
Apr-22 2024 | HK$3,286,401,248,183 | HK$3,262,197,857,145 | HK$3,286,401,248,183 | HK$3,262,197,857,145 | HK$4 | - |
Apr-21 2024 | HK$3,262,197,857,145 | HK$2,687,945,530,020 | HK$3,262,197,857,145 | HK$2,687,945,530,020 | HK$40 | - |
Análisis de precios históricos y de mercado de PDDOLLAR (PDD), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 722 días, desde el día 15-05-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.81753 HKD.